Allete

ALE

86.98

Perubahan Harian:

-0.19 -0.22%

Tahunan Perubahan:

14.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AT	Atlantic Power	2.36		-0.01	-0.42%	8.76%	239M	2019-10-14
LNT	Alliant Energy	52.49		-0.57	-1.07%	23.16%	9.87B	2019-10-14
BKH	Black Hills	78.07		-0.06	-0.08%	29.37%	3.03B	2019-10-14
XEL	Xcel Energy	63.36		0.03	0.05%	31.96%	23.4B	2019-10-14
WEC	WEC Energy	92.88		-0.93	-0.99%	36.53%	20.5B	2019-10-14
EXC	Exelon	47.08		-0.48	-1.01%	9.35%	40.7B	2019-10-14
NWE	Northwestern	74.86		-0.28	-0.37%	25.98%	2.89B	2019-10-11
ALE	Allete	86.98		-0.19	-0.22%	14.40%	3.77B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1506		-5.16	-0.34%	-2.98%	2019-10-14
SPC	US 600	931		-3.61	-0.39%	-3.97%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10313	0.0009	-0.08%
GBPUSD	1.25810	0.0066	-0.52%
AUDUSD	0.67759	0.0011	-0.16%
NZDUSD	0.63002	0.0036	-0.57%
USDJPY	108.36	0.0450	-0.04%
USDCNY	7.06834	0.0185	-0.26%
USDCHF	0.99662	0.0001	0.01%
USDCAD	1.32321	0.0036	0.27%
USDMXN	19.2639	0.0531	-0.27%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1327	0.0233	0.57%
USDRUB	64.2753	0.0632	0.10%
DXY	98.447	0.1460	0.15%
BTCUSD	8,351.48	48	0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,800	14	-0.05%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,852	9	0.11%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,218	28	-0.38%
DAX	12,485	25	-0.20%
CAC 40	5,643	22	-0.38%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2968	1.35	-2.47%
Brent	59.1336	1.42	-2.35%
Natural gas	2.2841	0.07	2.98%
Gasoline	1.6110	0.03	-1.87%
Heating oil	1.9046	0.05	-2.55%
Gold	1,494.37	2.15	0.14%
Silver	17.6853	0.11	0.63%
Copper	2.6259	0.00	0.13%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.19	1.69	-2.65%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]