Allete - Harga Saham

Harga Saham
64.69
Perubahan Harian
-0.15 -0.22%
Bulanan
-2.08%
Tahunan
1.99%
Q3 Perkiraan
63.99

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.24 -0.06 -1.40% -9.59% 2025-08-19
Acea 19.80 -0.26 -1.30% 18.42% 2025-08-19
AES 13.31 -0.05 -0.37% -23.51% 2025-08-19
Allete 64.69 -0.15 -0.22% 1.99% 2025-08-19
Acciona Energia 23.74 0.04 0.17% 13.70% 2025-08-19
Avista 37.05 0.15 0.41% -4.36% 2025-08-19
American Water Works 144.62 1.96 1.37% 2.24% 2025-08-19
Black Hills 60.87 0.52 0.87% 5.90% 2025-08-19
Constellation Energy 316.69 -6.08 -1.88% 66.04% 2025-08-19
CEMIG 10.58 -0.19 -1.76% -11.09% 2025-08-19
CenterPoint Energy 38.19 0.46 1.22% 48.05% 2025-08-19
Chesapeake Utilities 124.26 1.10 0.89% 7.67% 2025-08-19
Dominion Resources 61.28 0.88 1.46% 8.86% 2025-08-19
Duke Energy 123.72 2.26 1.86% 10.22% 2025-08-19
Consolidated Edison 101.09 1.35 1.35% 0.87% 2025-08-19
Societatea Energetica Electrica 18.28 -0.32 -1.72% 15.11% 2025-08-18
ERG 19.74 0.28 1.44% -15.35% 2025-08-19
Eversource Energy 65.66 1.12 1.74% -0.50% 2025-08-19
Entergy 88.74 0.89 1.01% 49.41% 2025-08-19
Evergy 72.26 0.83 1.16% 24.96% 2025-08-19
Exelon 44.75 0.75 1.70% 19.21% 2025-08-19
Thessaloniki Water and Sewage 4.26 -0.04 -0.93% 31.08% 2025-08-19
FirstEnergy 43.40 0.57 1.33% 0.57% 2025-08-19
GAIL 173.93 0.57 0.33% -25.05% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-19
Genesis Energy 2.45 0.02 0.82% 7.46% 2025-08-19
Genie Energy 15.49 0.10 0.65% -5.38% 2025-08-19
Hera 3.68 -0.01 -0.22% 8.30% 2025-08-19
IdaCorp 126.50 1.95 1.56% 22.98% 2025-08-19
Italgas 7.51 -0.10 -1.25% 50.68% 2025-08-19
Kenon Holdings 15,400.00 100.00 0.65% 64.79% 2025-08-19
Alliant Energy 66.02 1.59 2.47% 14.80% 2025-08-19
MDU Resources 16.29 0.07 0.40% -34.62% 2025-08-19
Mge Energy 84.94 1.54 1.85% -2.47% 2025-08-19
NextEra Energy 76.51 0.79 1.04% -3.20% 2025-08-19
XPLR Infrastructure 10.29 0.23 2.29% -59.66% 2025-08-19
NiSource 42.29 0.58 1.39% 31.44% 2025-08-19
New Jersey Resources 46.59 0.35 0.76% 2.71% 2025-08-19
Northwestern 58.32 3.39 6.17% 9.56% 2025-08-19
Northwest Natural Gas 40.40 0.32 0.80% 3.72% 2025-08-19
OGE Energy 44.97 0.40 0.90% 14.43% 2025-08-19
One Gas 74.34 0.33 0.44% 11.03% 2025-08-19
Ormat Technologies 31,270.00 610.00 1.99% 14.75% 2025-08-19
Otter Tail 83.96 1.15 1.39% -2.80% 2025-08-19
PannErgy 1,565.00 -5.00 -0.32% 12.19% 2025-08-19
PG&E 15.62 0.52 3.44% -16.16% 2025-08-19
Public Service 84.61 0.49 0.58% 5.37% 2025-08-19
TXNM Energy 56.61 -0.04 -0.07% 39.30% 2025-08-19
Pinnacle West Capital 92.01 1.68 1.86% 6.17% 2025-08-19
Portland General Electric 42.57 0.64 1.53% -8.73% 2025-08-19
Redeia Corporacion SA 16.41 -0.07 -0.42% -2.55% 2025-08-19
Solaria Energia Y 12.52 0.06 0.48% 9.68% 2025-08-19
Societatea Nationala Nuclearelectrica 47.10 -0.50 -1.05% 2.17% 2025-08-14
Southern 94.07 1.22 1.31% 8.46% 2025-08-19
Sempra Energy 82.67 1.68 2.07% 2.33% 2025-08-19
Southwest Gas 76.77 -0.18 -0.23% 7.32% 2025-08-19
Transelectrica 58.20 -0.90 -1.52% 21.76% 2025-08-18
WEC Energy 108.46 2.07 1.95% 19.83% 2025-08-19
Xcel Energy 73.25 1.04 1.44% 22.02% 2025-08-19

Harga Hari Tahun Tanggal
US2000 2275 -19.22 -0.84% 6.21% 2025-08-19
US400 3186 5.51 0.17% 5.79% 2025-08-19