Harga Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CMIG4 CEMIG 12.56 -0.04 -0.32% 12.75% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EL Societatea Energetica Electrica 13.20 -0.14 -1.05% 52.78% 2024-03-29
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
EXC Exelon 37.57 0.26 0.70% -8.70% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IDA IdaCorp 92.89 0.45 0.49% -13.53% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.40 1.25 1.47% 20.72% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.70 0.25 0.51% 11.69% 2024-03-29
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
TEL Transelectrica 28.20 -0.30 -1.05% 19.49% 2024-03-29
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28