Allete - Harga Saham

Harga Saham
61.18
Perubahan Harian
-1.85%
Tahunan
-15.67%

Harga Hari Tahun
AES 24.22 1.22 5.30% -1.54%
Allete 61.18 -1.15 -1.85% -15.67%
Avista 42.07 -0.95 -2.21% -1.41%
American Water Works 155.64 -3.00 -1.89% -12.29%
Black Hills 74.40 -0.63 -0.84% 5.91%
Cia Energetica de Minas Gerais 11.70 0.03 0.26% -0.17%
CenterPoint Energy 31.47 0.08 0.25% 18.84%
Chesapeake Utilities 132.72 -1.02 -0.76% 1.41%
Dominion Resources 82.57 -0.32 -0.39% 8.64%
Duke Energy 109.16 -0.57 -0.52% 2.06%
Consolidated Edison 97.19 -0.24 -0.25% 28.69%
Edenor 7.00 0.13 1.89% 53.85%
Eversource Energy 90.38 -0.62 -0.68% 1.60%
Entergy 117.74 -1.19 -1.00% 10.98%
Evergy Inc 67.83 -0.41 -0.60% 1.66%
Exelon 44.77 -0.29 -0.64% -5.97%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
Genie Energy 9.00 0.28 3.21% 49.25%
IdaCorp 109.49 -1.10 -0.99% 2.64%
Alliant Energy 61.28 0.13 0.21% 0.79%
MDU Resources 29.20 -0.62 -2.08% -11.19%
Mge Energy 82.16 -0.38 -0.46% 2.04%
NextEra Energy 87.98 0 0% 9.14%
Nextera Energy Partners 81.67 1.52 1.90% 2.64%
NiSource 29.47 -0.38 -1.27% 16.02%
New Jersey Resources 44.69 -1.07 -2.34% 14.41%
Northwestern 54.50 -0.07 -0.13% -12.93%
Northwest Natural Gas 52.56 -0.85 -1.59% -1.63%
OGE Energy 40.25 0.12 0.30% 14.87%
One Gas 80.57 -0.35 -0.43% 8.51%
Otter Tail 75.74 -1.31 -1.70% 41.62%
PG&E 11.14 0.09 0.81% 30.60%
Public Service 64.74 0.01 0.02% 1.38%
PNM Resources 48.10 -0.10 -0.21% 0.82%
Pinnacle West Capital 75.42 -1.15 -1.50% -6.12%
Portland General Electric 52.48 -0.20 -0.38% 4.23%
Red Electrica Corporacion 19.04 0.02 0.08% 11.97%
South Jersey Industries 34.51 -0.06 -0.17% 36.24%
Southern Co. 77.27 -0.70 -0.90% 19.43%
Sempra Energy 159.79 -1.65 -1.02% 20.75%
Southwest Gas 76.32 0.55 0.73% 5.85%
WEC Energy 103.12 -0.73 -0.70% 7.07%
Xcel Energy 73.80 -0.76 -1.02% 6.83%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%