Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Air Lease - Harga Saham
Grafik
Quotes
AL
47.20
Perubahan Harian:
2.32
5.17%
Tahunan:
23.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAL
American Airlines
22.17
0.73
3.40%
19.64%
2021-03-03
AC
Air Canada
27.29
0.89
3.37%
-22.18%
2021-03-03
AER
AerCap
48.77
2.06
4.41%
-5.61%
2021-03-03
AIT
Applied Industrial Technologies
87.69
1.85
2.16%
49.03%
2021-03-03
AL
Air Lease
47.20
2.32
5.17%
23.92%
2021-03-03
ALGT
Allegiant Travel
250.56
-1.63
-0.65%
83.86%
2021-03-03
ALK
Alaska Air
65.96
0.54
0.83%
32.74%
2021-03-03
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BXC
Bluelinx
41.88
-0.20
-0.48%
280.73%
2021-03-03
CACC
Credit Acceptance
374.93
-2.82
-0.75%
-13.66%
2021-03-03
DAL
Delta Air Lines
48.35
0.12
0.25%
-0.31%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DNOW
NOW
10.97
0.25
2.33%
19.30%
2021-03-03
DXPE
DXP Enterprises
30.07
0.08
0.27%
3.33%
2021-03-03
FLY
Fly Leasing
10.58
0.49
4.86%
-37.02%
2021-03-03
GATX
GATX Corp
96.62
0.34
0.35%
31.46%
2021-03-03
HA
Hawaiian
27.06
0.97
3.72%
42.42%
2021-03-03
HEES
H&E Equipment Services
33.16
0.88
2.73%
48.04%
2021-03-03
JBLU
JetBlue Airways
19.12
0.66
3.58%
23.04%
2021-03-03
LUV
Southwest Airlines
57.82
0.01
0.02%
23.20%
2021-03-03
MRC
MRC Global
9.07
0.15
1.68%
1.91%
2021-03-03
MSM
MSC Industrial Direct
84.20
-1.72
-2.00%
29.82%
2021-03-03
NAVI
Navient
12.69
-0.21
-1.59%
14.18%
2021-03-03
OMF
OneMain Holdings
50.89
1.69
3.44%
29.39%
2021-03-03
RCH
RICHELIEU HARDWARE
38.07
0.33
0.87%
34.86%
2021-03-03
RUS
Russel Metals
25.21
0.41
1.65%
24.93%
2021-03-03
SC
Santander Consumer USA
26.00
0.41
1.60%
6.04%
2021-03-03
SKYW
SkyWest
56.35
0.60
1.08%
24.53%
2021-03-03
SLM
SLM
15.77
-0.13
-0.82%
44.55%
2021-03-03
SYF
Synchrony Financial
40.12
0.56
1.42%
32.89%
2021-03-03
SYX
Systemax
36.81
0.15
0.41%
83.79%
2021-03-03
TAL
TAL International
76.40
-2.08
-2.65%
32.41%
2021-03-03
TGH
Textainer
27.14
0.17
0.63%
237.14%
2021-03-03
TIH
Toromont Industries
93.92
-0.08
-0.09%
36.41%
2021-03-03
TITN
Titan Machinery
25.51
0.60
2.41%
147.19%
2021-03-03
WJX
Wajax
19.82
0.14
0.71%
53.88%
2021-03-03
AL:US
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20568
0.0005
0.04%
GBPUSD
1.39540
0.0022
0.16%
AUDUSD
0.77982
0.0038
0.49%
NZDUSD
0.72586
0.0025
0.35%
USDJPY
107.05
0.0140
-0.01%
USDCNY
6.47623
0.0019
-0.03%
USDCHF
0.91913
0.0008
-0.09%
USDCAD
1.26499
0.0021
-0.16%
USDMXN
20.8932
0.0476
-0.23%
USDINR
72.7600
0.1700
-0.23%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8511
0.1383
-0.19%
DXY
91.004
0.0566
0.06%
BTCUSD
49,600.00
780
-1.55%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,183
88
-0.28%
S&P 500
3,800.23
19
-0.51%
NASDAQ 100
12,590
93
-0.73%
NIKKEI 225
28,954
605
-2.05%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,514
63
-1.76%
SENSEX
50,825
620
-1.21%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.5800
0.31
0.51%
Brent
64.4700
0.40
0.62%
Natural gas
2.7900
0.03
-0.92%
Gasoline
1.9471
0.00
-0.24%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.28
6.33
0.37%
Silver
26.190
0.11
0.42%
Copper
4.1530
0.01
0.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]