AL

39.17

Perubahan Harian:

1.14%

Tahunan:

46.92%

Harga Hari Tahun
American Airlines 21.21 -0.43 -1.96% 89.67%
Air Canada 25.25 0.26 1.04% 56.93%
AerCap 52.01 1.01 1.94% 91.18%
Applied Industrial Technologies 89.17 1.97 2.26% 40.89%
Air Lease 39.17 0.48 1.14% 46.92%
Allegiant Travel 196.19 4.28 2.23% 75.97%
Alaska Air 58.89 -0.78 -1.30% 69.89%
Ally Financial 51.60 1.08 2.12% 151.52%
American Express 171.96 1.94 1.14% 81.68%
Bluelinx 40.10 1.10 2.82% 197.48%
Credit Acceptance 473.97 1.37 0.29% -2.07%
Delta Air Lines 41.27 -0.04 -0.08% 65.46%
Discover Financial Services 125.50 2.18 1.77% 148.96%
NOW 9.71 0.14 1.42% 16.43%
DXP Enterprises 32.48 0.08 0.25% 87.53%
Fly Leasing 17.03 0.02 0.12% 146.45%
GATX Corp 92.00 1.28 1.41% 51.32%
Hawaiian 20.26 -0.06 -0.27% 74.31%
H&E Equipment Services 34.09 1.15 3.49% 89.71%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
MRC Global 7.19 0.14 1.46% 21.25%
MSC Industrial Direct 89.12 0.53 0.60% 31.68%
Navient 20.25 0.38 1.89% 154.02%
OneMain Holdings 61.03 0.75 1.23% 111.54%
RICHELIEU HARDWARE 43.34 0.42 0.98% 20.26%
Russel Metals 34.89 0.59 1.72% 93.40%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
SkyWest 41.58 0.73 1.79% 46.46%
SLM 18.99 0.11 0.56% 177.56%
Synchrony Financial 48.31 1.10 2.33% 108.82%
Global Industrial Co 39.06 0.42 1.09% 74.77%
TAL International 5.90 -0.50 -7.81% -92.44%
Textainer 32.19 1.71 5.61% 252.57%
Toromont Industries 105.25 1.27 1.22% 43.39%
Titan Machinery 28.81 0.73 2.60% 154.51%
Wajax 22.66 0.23 1.03% 136.29%