Harga Saham
37.17
Perubahan Harian
-2.11%
Tahunan
-12.62%

Harga Hari Tahun
American Airlines 14.40 -0.62 -4.13% -31.23%
Air Canada 17.92 -0.50 -2.71% -29.28%
AerCap 45.66 0.37 0.81% -15.56%
Applied Industrial Technologies 103.95 -0.84 -0.80% 17.07%
Air Lease 37.17 -0.80 -2.11% -12.62%
Allegiant Travel 104.58 -6.65 -5.98% -46.30%
Alaska Air 45.58 -1.22 -2.61% -22.05%
Ally Financial 32.62 -0.85 -2.54% -39.21%
American Express 157.68 0.40 0.25% -6.97%
Bluelinx 74.34 -7.17 -8.79% 28.67%
Credit Acceptance 548.50 -11.50 -2.05% 0.03%
Delta Air Lines 32.75 -1.01 -2.98% -19.07%
Discover Financial Services 101.52 -1.36 -1.32% -23.11%
NOW 11.09 -0.14 -1.25% 40.74%
DXP Enterprises 27.90 -3.95 -12.40% -13.94%
GATX Corp 98.98 0.46 0.47% 7.04%
Hawaiian 15.93 -0.57 -3.43% -22.13%
H&E Equipment Services 34.21 -0.22 -0.64% 1.39%
JetBlue Airways 8.44 -0.20 -2.26% -45.58%
Southwest Airlines 38.16 -0.92 -2.35% -25.34%
MRC Global 9.62 -1.87 -16.28% 12.12%
MSC Industrial Direct 82.61 0.29 0.35% -3.20%
Navient 16.13 -0.13 -0.77% -25.66%
OneMain Holdings 35.67 -0.92 -2.51% -40.20%
RICHELIEU HARDWARE 38.11 -0.32 -0.83% -13.31%
Russel Metals 27.72 -0.27 -0.96% -21.27%
SkyWest 22.99 -1.57 -6.39% -44.88%
SLM 15.10 -0.46 -2.93% -20.09%
Synchrony Financial 33.77 -0.66 -1.92% -32.64%
Global Industrial Co 32.10 0.14 0.44% -19.95%
TAL International 4.53 0.07 1.46% -28.17%
Textainer 31.98 -0.01 -0.03% -7.47%
Toromont Industries 106.22 -0.20 -0.19% 0.96%
Titan Machinery 29.52 -0.07 -0.24% 2.11%
Wajax 21.38 -0.09 -0.42% -14.21%