Fraser & Neave

FNH

35.50

Perubahan Harian:

0.20 0.57%

Tahunan Perubahan:

10.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1601		0.25	0.02%	-11.23%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10076	0.0065	-0.59%
GBPUSD	1.24269	0.0073	-0.58%
AUDUSD	0.68649	0.0012	-0.18%
NZDUSD	0.63505	0.0025	-0.38%
USDJPY	107.98	0.0940	-0.09%
USDCNY	7.06400	0.0186	0.26%
USDCHF	0.99190	0.0017	0.17%
USDCAD	1.32432	0.0040	-0.30%
USDMXN	19.4314	0.0331	0.17%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0837	0.0003	-0.01%
USDRUB	63.9425	0.3850	-0.60%
DXY	98.597	0.3403	0.35%
BTCUSD	10,109.09	246	-2.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,057	162	-0.59%
S&P 500	2,993	15	-0.49%
NASDAQ 100	7,837	55	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,324	43	-0.58%
DAX	12,386	82	-0.66%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,056	79	-0.86%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	37	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2323	6.31	11.50%
Brent	67.4843	7.18	11.92%
Natural gas	2.6673	0.05	1.87%
Gasoline	1.7186	0.17	10.79%
Heating oil	2.0481	0.17	9.24%
Gold	1,504.94	14.75	0.99%
Silver	17.9395	0.51	2.90%
Copper	2.6270	0.06	-2.14%
Soybeans	897.5871	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9947	0.05	-0.05%
Cotton	61.85	0.22	0.36%
Rice	12.2364	0.27	2.21%
Orange Juice	102.80	0.85	0.83%
[+]