SMC | 6273

Harga Saham
78,340.00
Perubahan Harian
4,150.00 5.59%
Bulanan
6.12%
Tahunan
57.09%
Q3 Perkiraan
70,688.23

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-11-13 FY2026Q2 AM 697.32 701.81
2026-08-07 FY2026Q1 AM 1076.01 655.21 543.79
2026-05-14 FY2026Q4 AM 723.07 639.98 564.73
2026-02-12 FY2026Q3 AM 671.37 571.31 660.82
2025-11-13 FY2025Q2 AM 701.81 541.59 460.03



Harga Chg Hari Tahun Tanggal
Shimizu Corporation 2,374.50 -18.00 -0.75% 26.91% 2026-08-10
Kajima 4,902.00 -157.00 -3.10% 15.75% 2026-08-10
SMC 78,340.00 4,150.00 5.59% 57.09% 2026-08-10
Fuji Electric 14,630.00 0 0% 56.89% 2026-08-10
Nidec 2,759.00 47.00 1.73% -4.00% 2026-08-10
Axon Enterprise 596.33 25.32 4.43% -27.16% 2026-08-10
Carrier Global 63.44 -0.57 -0.89% -2.22% 2026-08-10
Fortive 61.76 0.05 0.08% 32.19% 2026-08-10
GATX 176.34 -1.37 -0.77% 15.44% 2026-08-10
GE Vernova 990.85 0.53 0.05% 52.26% 2026-08-10

Harga Hari Tahun Tanggal
JP225 66970 1,363.51 2.08% 56.77% 2026-08-10