SMC | 6273

Harga Saham
67,880.00
Perubahan Harian
-11,590.00 -14.58%
Bulanan
-5.64%
Tahunan
27.47%
Q2 Perkiraan
79,645.03

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-14 FY2026Q4 AM 723.07 639.98 564.73
2026-02-12 FY2026Q3 AM 671.37 571.31 660.82
2025-11-13 FY2025Q2 AM 701.81 541.59 460.03
2025-08-08 FY2025Q1 543.79 582.11 759.43
2025-05-14 FY2024Q4 564.33 490.43 49807000000.0000



Harga Chg Hari Tahun Tanggal
Shimizu Corporation 2,782.00 -150.50 -5.13% 80.18% 2026-05-15
Kajima 5,843.00 -344.00 -5.56% 63.99% 2026-05-15
SMC 67,880.00 -11,590.00 -14.58% 27.47% 2026-05-15
Fuji Electric 15,135.00 -300.00 -1.94% 138.27% 2026-05-15
Nidec 2,573.00 -114.00 -4.24% -8.01% 2026-05-15
Axon Enterprise 392.20 4.01 1.03% -46.51% 2026-05-15
Carrier Global 64.67 -2.06 -3.09% -14.50% 2026-05-15
Ferguson 16,800.00 -480.00 -2.78% 22.09% 2026-05-15
Fortive 58.72 -0.20 -0.34% -19.77% 2026-05-15
GATX 172.67 -3.65 -2.07% 14.81% 2026-05-15

Harga Hari Tahun Tanggal
JP225 61409 -1,244.76 -1.99% 62.66% 2026-05-15