Sojitz

2768

335.00

Perubahan Harian:

5.00 1.52%

Tahunan Perubahan:

-17.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
2768	Sojitz	335.00		5.00	1.52%	-17.28%	4.48B	2019-10-15
8002	Marubeni	746.10		11.60	1.58%	-24.13%	15.5B	2019-10-15
8058	Mitsubishi	2,694.50		13.50	0.50%	-21.74%	49.4B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22546		345.90	1.56%	-1.29%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10286	0.0002	-0.02%
GBPUSD	1.27520	0.0034	-0.27%
AUDUSD	0.67342	0.0018	-0.26%
NZDUSD	0.62734	0.0019	-0.30%
USDJPY	108.69	0.1540	-0.14%
USDCNY	7.09980	0.0184	0.26%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32083	0.0011	0.09%
USDMXN	19.2410	0.0010	0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.333	0.0453	0.05%
BTCUSD	8,156.06	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,546	346	1.56%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,734	83	1.24%
SHANGHAI	2,991	0	0.00%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0700	0.17	0.32%
Brent	58.9774	0.17	0.29%
Natural gas	2.3453	0.00	0.09%
Gasoline	1.6223	0.01	0.32%
Heating oil	1.9201	0.01	0.37%
Gold	1,485.56	1.69	0.11%
Silver	17.4083	0.07	0.43%
Copper	2.5925	0.01	-0.33%
Soybeans	934.7309	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.15	0.38	-0.60%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]