3436

2,239.00

Perubahan Harian:

-1.10%

Tahunan:

32.33%

Harga Hari Tahun
Toyobo 1,326.00 -7.00 -0.53% -18.15%
Teijin 1,855.00 39.00 2.15% -10.69%
Toray Industries 595.90 10.80 1.85% -18.72%
Kuraray 1,065.00 7.00 0.66% -19.74%
Asahi Kasei 1,023.50 26.20 2.63% -16.62%
Sumco 2,239.00 -25.00 -1.10% 32.33%
Showa Denko 1,970.00 20.00 1.03% -33.51%
Sumitomo Chemical 395.00 6.00 1.54% -20.52%
Nissan Chemical 6,550.00 70.00 1.08% 48.69%
Tosoh 1,742.00 36.00 2.11% 5.77%
Tokuyama 2,288.00 7.00 0.31% -23.73%
Denki Kagaku Kogyo 3,305.00 0 0% 1.54%
Shin-etsu Chemical 17,785.00 170.00 0.97% 49.58%
Mitsui Chemicals 3,020.00 20.00 0.67% 14.92%
Mitsubishi Chem 592.80 6.10 1.04% -27.57%
Ube Industries 1,830.00 12.00 0.66% -22.33%
DIC Corp 2,639.00 -2.00 -0.08% -11.92%
TDK 14,660.00 -90.00 -0.61% 23.92%
Advantest 7,450.00 50.00 0.68% 41.90%
Taiyo Yuden 4,750.00 0 0% 63.01%
Nitto Denko 8,970.00 160.00 1.82% 45.85%
Nikon Corporation 664.00 10.00 1.53% -55.56%
Dainippon Screen 6,990.00 -60.00 -0.85% -7.29%
Canon 1,910.50 40.00 2.14% -37.30%
Tokyo Electron 36,700.00 -20.00 -0.05% 62.28%
Sumitomo 1,320.00 16.50 1.27% -19.36%

Harga Hari Tahun
NIKKEI 225 26800 13.44 0.05% 14.63%