Sumco - Harga Saham

Harga Saham
1,191.00
Perubahan Harian
19.50 1.66%
Bulanan
17.40%
Tahunan
-54.95%
Q3 Perkiraan
1,145.96

Harga Chg Hari Tahun Tanggal
Toyobo 942.00 -2.00 -0.21% -9.51% 2025-07-15
Teijin 1,225.00 -11.50 -0.93% -9.46% 2025-07-15
Toray Industries 1,003.00 0 0% 32.50% 2025-07-15
Kuraray 1,830.50 -8.50 -0.46% -2.58% 2025-07-15
Asahi Kasei 1,011.00 -3.50 -0.35% -3.16% 2025-07-15
Sumco 1,191.00 19.50 1.66% -54.95% 2025-07-15
Resonac Holdings 3,591.00 55.00 1.56% -5.92% 2025-07-15
Sumitomo Chemical 362.30 -3.90 -1.07% -3.85% 2025-07-15
Nissan Chemical 4,509.00 32.00 0.71% -9.82% 2025-07-15
Tosoh 2,221.00 -6.00 -0.27% 6.86% 2025-07-15
Tokuyama 3,176.00 5.00 0.16% 7.01% 2025-07-15
Denki Kagaku Kogyo 2,074.00 -2.50 -0.12% -3.51% 2025-07-15
Shin-etsu Chemical 4,637.00 -20.00 -0.43% -30.86% 2025-07-15
Mitsui Chemicals 3,431.00 -4.00 -0.12% -21.70% 2025-07-15
Mitsubishi Chem 773.80 -6.10 -0.78% -15.00% 2025-07-15
Ube Industries 2,292.50 -5.50 -0.24% -17.42% 2025-07-15
DIC 2,917.50 -10.50 -0.36% -2.81% 2025-07-15
TDK 1,687.50 24.50 1.47% -84.93% 2025-07-15
Advantest 11,720.00 205.00 1.78% 79.53% 2025-07-15
Taiyo Yuden 2,543.00 -17.00 -0.66% -49.51% 2025-07-15
Nitto Denko 2,834.00 16.00 0.57% 4.58% 2025-07-15
Nikon Corporation 1,435.50 -0.50 -0.03% -15.68% 2025-07-15
Screen Holdings 12,090.00 270.00 2.28% -23.63% 2025-07-15
Canon 3,998.00 -12.00 -0.30% -10.76% 2025-07-15
Tokyo Electron 27,410.00 925.00 3.49% -24.03% 2025-07-15
Sumitomo 3,687.00 -40.00 -1.07% -9.25% 2025-07-15

Harga Hari Tahun Tanggal
JP225 39678 218.40 0.55% -3.87% 2025-07-15