Sumco - Harga Saham

Harga Saham
2,292.00
Perubahan Harian
-45.50 -1.95%
Bulanan
-5.23%
Tahunan
23.16%
Q2 Perkiraan
2,298.02
Harga Chg Hari Tahun Tanggal
3101 Toyobo 1,105.00 -7.00 -0.63% 9.08% 2024-04-25
3401 Teijin 1,529.00 18.00 1.19% 2.89% 2024-04-25
3402 Toray Industries 701.80 -17.20 -2.39% -5.74% 2024-04-25
3405 Kuraray 1,721.00 12.00 0.70% 39.81% 2024-04-25
3407 Asahi Kasei 1,076.50 1.50 0.14% 15.04% 2024-04-25
3436 Sumco 2,292.00 -45.50 -1.95% 23.16% 2024-04-25
4004 Resonac Holdings 3,364.00 -33.00 -0.97% 60.73% 2024-04-25
4005 Sumitomo Chemical 355.10 -1.70 -0.48% -21.61% 2024-04-25
4021 Nissan Chemical 5,510.00 -54.00 -0.97% -7.08% 2024-04-25
4042 Tosoh 2,161.50 8.00 0.37% 21.57% 2024-04-25
4043 Tokuyama 2,805.50 -20.00 -0.71% 33.15% 2024-04-25
4061 Denki Kagaku Kogyo 2,288.50 24.50 1.08% -14.42% 2024-04-25
4063 Shin-etsu Chemical 6,310.00 -177.00 -2.73% 55.42% 2024-04-25
4183 Mitsui Chemicals 4,336.00 -62.00 -1.41% 29.43% 2024-04-25
4188 Mitsubishi Chem 898.20 -11.30 -1.24% 15.33% 2024-04-25
4208 Ube Industries 2,743.00 -7.00 -0.25% 29.14% 2024-04-25
4631 DIC 2,894.50 -18.00 -0.62% 18.14% 2024-04-25
6762 TDK 7,206.00 -147.00 -2.00% 59.60% 2024-04-25
6857 Advantest 5,321.00 -108.00 -1.99% 83.17% 2024-04-25
6976 Taiyo Yuden 3,610.00 1.00 0.03% -9.98% 2024-04-25
6988 Nitto Denko 13,925.00 -245.00 -1.73% 68.38% 2024-04-25
7731 Nikon Corporation 1,660.50 -65.50 -3.79% 24.29% 2024-04-25
7735 Screen Holdings 16,320.00 -560.00 -3.32% 198.08% 2024-04-25
7751 Canon 4,121.00 -313.00 -7.06% 37.09% 2024-04-25
8035 Tokyo Electron 33,450.00 -1,270.00 -3.66% 119.20% 2024-04-25
8053 Sumitomo 3,838.00 -79.00 -2.02% 59.06% 2024-04-25

Harga Hari Tahun Tanggal
NKY JP225 37715 -745.08 -1.94% 32.72% 2024-04-25