Sumco - Harga Saham

Harga Saham
1,171.50
Perubahan Harian
44.00 3.90%
Bulanan
2.14%
Tahunan
-50.99%
Q1 Perkiraan
1,114.87


Harga Chg Hari Tahun Tanggal
Toyobo 987.00 -3.00 -0.30% -11.24% 2025-03-10
Teijin 1,386.00 21.50 1.58% 1.35% 2025-03-10
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Kuraray 1,912.50 -17.50 -0.91% 30.23% 2025-03-10
Asahi Kasei 1,053.50 3.00 0.29% -0.61% 2025-03-10
Sumco 1,171.50 44.00 3.90% -50.99% 2025-03-10
Resonac Holdings 3,540.00 -4.00 -0.11% 6.95% 2025-03-10
Sumitomo Chemical 368.30 -3.10 -0.83% 20.08% 2025-03-10
Nissan Chemical 4,540.00 64.00 1.43% -22.71% 2025-03-10
Tosoh 2,100.50 -1.50 -0.07% 3.83% 2025-03-10
Tokuyama 2,798.00 -26.50 -0.94% 9.90% 2025-03-10
Denki Kagaku Kogyo 2,160.00 12.00 0.56% -10.91% 2025-03-10
Shin-etsu Chemical 4,486.00 53.00 1.20% -29.73% 2025-03-10
Mitsui Chemicals 3,496.00 1.00 0.03% -15.82% 2025-03-10
Mitsubishi Chem 794.10 -6.80 -0.85% -6.53% 2025-03-10
Ube Industries 2,328.00 -20.50 -0.87% -8.47% 2025-03-10
DIC 3,214.00 -39.00 -1.20% 11.52% 2025-03-10
TDK 1,558.50 -6.50 -0.42% -79.08% 2025-03-10
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Taiyo Yuden 2,566.50 46.00 1.83% -22.11% 2025-03-10
Nitto Denko 2,817.00 -17.50 -0.62% 3.64% 2025-03-10
Nikon Corporation 1,654.50 24.50 1.50% 7.37% 2025-03-10
Screen Holdings 10,520.00 -65.00 -0.61% -40.31% 2025-03-10
Canon 4,799.00 -125.00 -2.54% 8.99% 2025-03-10
Tokyo Electron 21,475.00 360.00 1.70% -42.19% 2025-03-10
Sumitomo 3,453.00 9.00 0.26% -0.26% 2025-03-10

Harga Hari Tahun Tanggal
JP225 36362 141.10 0.38% -6.33% 2025-03-10