Marubeni - Harga Saham

Grafik
Quotes

8002

629.60

Perubahan Harian:

3.30 0.53%

Tahunan:

-22.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2768	Sojitz	231.00		0	0%	-33.43%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
8001	Itochu	2,810.00		16.00	0.57%	15.71%	2020-12-02
8002	Marubeni	629.60		3.30	0.53%	-22.77%	2020-12-02
8015	Toyota Tsusho	3,835.00		95.00	2.54%	-0.13%	2020-12-02
8031	Mitsui	1,836.00		37.00	2.06%	-5.34%	2020-12-02
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

8002:JP

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20913	0.0020	0.16%
GBPUSD	1.33491	0.0073	-0.54%
AUDUSD	0.73964	0.0019	0.25%
NZDUSD	0.70580	0.0011	-0.15%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54493	0.0037	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29347	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1000	0.7472	-0.99%
DXY	91.167	0.1459	-0.16%
BTCUSD	18,890.97	120	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,473	18	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,314	68	-0.51%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	569.01	15.75	-2.69%
Microsoft	214.41	1.78	-0.82%
Amazon	3,228.00	8.87	0.28%
Alphabet	1,828.00	34.59	1.93%
Facebook	291.00	4.45	1.55%
Alibaba	262.48	1.53	-0.58%
Visa	209.50	1.68	-0.80%
JPMorgan Chase	121.10	1.38	1.15%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.08	1.27	-0.91%
Exxon Mobil	40.19	1.69	4.39%
3M	170.74	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7400	1.19	2.67%
Brent	48.5900	1.17	2.47%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2508	0.03	2.49%
Heating oil	1.3745	0.03	2.02%
Gold	1,826.67	11.80	0.65%
Silver	23.951	0.05	-0.21%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]