Bandai Namco Holdings Inc - Harga Saham

Grafik
Quotes

7832

9,600.00

Perubahan Harian:

-35.00 -0.36%

Tahunan:

43.52%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2432	Dena Co	1,907.00		16.00	0.85%	7.07%	2020-12-02
4324	Dentsu	3,590.00		115.00	3.31%	-10.36%	2020-12-02
4751	CyberAgent Inc	7,110.00		-70.00	-0.97%	90.11%	2020-12-02
6098	Recruit Holdings	4,161.00		-112.00	-2.62%	4.65%	2020-12-02
6701	NEC	5,670.00		10.00	0.18%	26.42%	2020-12-02
6702	Fujitsu	14,010.00		-215.00	-1.51%	38.30%	2020-12-02
6758	Sony	9,658.00		-142.00	-1.45%	35.99%	2020-12-02
7951	Yamaha	6,220.00		20.00	0.32%	2.30%	2020-12-02
9766	Konami	5,490.00		-110.00	-1.96%	14.85%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

7832:JP

Eps Laba Per Saham

Modal Dan Cadangan

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20910	0.0020	0.16%
GBPUSD	1.33460	0.0076	-0.57%
AUDUSD	0.73928	0.0015	0.20%
NZDUSD	0.70567	0.0012	-0.17%
USDJPY	104.53	0.2540	0.24%
USDCNY	6.54564	0.0030	-0.05%
USDCHF	0.89607	0.0036	-0.40%
USDCAD	1.29365	0.0000	0.00%
USDMXN	20.0327	0.0004	0.00%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1238	0.7234	-0.95%
DXY	91.180	0.1326	-0.15%
BTCUSD	18,875.82	104	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,850	26	0.09%
S&P 500	3,668.66	6	0.17%
NASDAQ 100	12,465	10	0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.28%
DAX	13,313	69	-0.52%
CAC 40	5,580	2	-0.03%
FTSE MIB	21,998	102	-0.46%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.73	0.01	0.01%
Tesla	566.44	18.05	-3.09%
Microsoft	214.51	1.70	-0.79%
Amazon	3,222.66	3.92	0.12%
Alphabet	1,825.40	31.63	1.76%
Facebook	289.39	2.93	1.02%
Alibaba	262.45	1.51	-0.57%
Visa	209.98	1.20	-0.57%
JPMorgan Chase	121.46	1.73	1.44%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	138.42	0.95	-0.68%
Exxon Mobil	40.37	1.87	4.86%
3M	171.01	0.49	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6600	1.11	2.49%
Brent	48.4700	1.05	2.21%
Natural gas	2.8670	0.01	-0.45%
Gasoline	1.2507	0.03	2.48%
Heating oil	1.3728	0.03	1.89%
Gold	1,828.20	13.33	0.73%
Silver	23.951	0.05	-0.21%
Copper	3.4740	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	-0.32%
Wheat	578.0000	12.50	2.21%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]