Dena Co - Harga Saham

Grafik
Quotes

2432

1,907.00

Perubahan Harian:

16.00 0.85%

Tahunan:

7.07%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
4324	Dentsu	3,590.00		115.00	3.31%	-10.36%	2020-12-02
4751	CyberAgent Inc	7,110.00		-70.00	-0.97%	90.11%	2020-12-02
4755	Rakuten	1,160.00		30.00	2.65%	23.01%	2020-12-02
6098	Recruit Holdings	4,161.00		-112.00	-2.62%	4.65%	2020-12-02
7832	Bandai Namco Holdings Inc	9,600.00		-35.00	-0.36%	43.52%	2020-12-02
9433	KDDI	2,963.50		-35.50	-1.18%	-6.57%	2020-12-02
9437	NTT Docomo	3,876.00		1.00	0.03%	28.77%	2020-12-02
9766	Konami	5,490.00		-110.00	-1.96%	14.85%	2020-12-02
9984	Softbank	7,234.00		-66.00	-0.90%	72.86%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

2432:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20818	0.0010	0.09%
GBPUSD	1.33272	0.0095	-0.71%
AUDUSD	0.73789	0.0001	0.01%
NZDUSD	0.70477	0.0021	-0.30%
USDJPY	104.57	0.3020	0.29%
USDCNY	6.55222	0.0036	0.05%
USDCHF	0.89637	0.0033	-0.37%
USDCAD	1.29397	0.0004	0.03%
USDMXN	20.0534	0.0211	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2171	0.6301	-0.83%
DXY	91.249	0.0644	-0.07%
BTCUSD	18,794.48	23	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,809	15	-0.05%
S&P 500	3,663.91	1	0.04%
NASDAQ 100	12,435	20	-0.16%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,464	79	1.24%
DAX	13,323	59	-0.44%
CAC 40	5,584	2	0.04%
FTSE MIB	22,003	97	-0.44%
IBEX 35	8,211	70	0.87%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.88	0.82	-0.67%
Tesla	564.30	20.46	-3.50%
Microsoft	214.21	2.00	-0.93%
Amazon	3,211.25	7.17	-0.22%
Alphabet	1,811.84	18.04	1.00%
Facebook	285.71	0.84	-0.29%
Alibaba	262.55	1.41	-0.53%
Visa	209.06	2.14	-1.01%
JPMorgan Chase	121.08	1.34	1.12%
Intel	49.93	0.37	0.75%
Johnson & Johnson	148.31	0.86	0.58%
Procter & Gamble	138.77	0.60	-0.43%
Exxon Mobil	39.94	1.44	3.74%
3M	171.09	0.57	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2100	0.66	1.48%
Brent	48.0400	0.62	1.31%
Natural gas	2.8740	0.01	-0.21%
Gasoline	1.2415	0.02	1.73%
Heating oil	1.3602	0.01	0.96%
Gold	1,826.55	11.68	0.64%
Silver	23.890	0.11	-0.47%
Copper	3.4635	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	579.0000	13.50	2.39%
Orange Juice	126.20	0.20	0.16%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]