CyberAgent Inc - Harga Saham

Grafik
Quotes

4751

7,110.00

Perubahan Harian:

-70.00 -0.97%

Tahunan:

90.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	9,460.00		-82.00	-0.86%	210.16%	2020-12-02
2432	Dena Co	1,907.00		16.00	0.85%	7.07%	2020-12-02
4324	Dentsu	3,590.00		115.00	3.31%	-10.36%	2020-12-02
4689	Yahoo Japan	640.40		-10.70	-1.64%	68.53%	2020-12-02
4755	Rakuten	1,160.00		30.00	2.65%	23.01%	2020-12-02
6098	Recruit Holdings	4,161.00		-112.00	-2.62%	4.65%	2020-12-02
7832	Bandai Namco Holdings Inc	9,600.00		-35.00	-0.36%	43.52%	2020-12-02
9602	Toho	4,325.00		-65.00	-1.48%	-2.81%	2020-12-02
9613	NTT DATA	1,383.00		-17.00	-1.21%	-8.35%	2020-12-02
9766	Konami	5,490.00		-110.00	-1.96%	14.85%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20810	0.0010	0.08%
GBPUSD	1.33399	0.0082	-0.61%
AUDUSD	0.73808	0.0003	0.04%
NZDUSD	0.70490	0.0020	-0.28%
USDJPY	104.57	0.2970	0.28%
USDCNY	6.55148	0.0028	0.04%
USDCHF	0.89608	0.0036	-0.40%
USDCAD	1.29412	0.0005	0.04%
USDMXN	20.0520	0.0197	0.10%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2964	0.5508	-0.73%
DXY	91.248	0.0651	-0.07%
BTCUSD	18,993.11	222	1.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,824	0	0.00%
S&P 500	3,665.16	3	0.08%
NASDAQ 100	12,439	17	-0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,459	74	1.17%
DAX	13,319	63	-0.47%
CAC 40	5,583	1	0.03%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,220	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.22	0.48	-0.39%
Tesla	567.06	17.56	-3.00%
Microsoft	213.79	2.42	-1.12%
Amazon	3,213.01	6.38	-0.20%
Alphabet	1,815.00	19.64	1.09%
Facebook	287.17	0.68	0.24%
Alibaba	262.48	1.53	-0.58%
Visa	209.20	2.00	-0.95%
JPMorgan Chase	121.31	1.57	1.31%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	138.52	0.85	-0.61%
Exxon Mobil	39.96	1.46	3.79%
3M	171.14	0.62	0.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.4100	0.86	1.93%
Brent	48.2300	0.81	1.71%
Natural gas	2.8510	0.03	-1.01%
Gasoline	1.2462	0.03	2.11%
Heating oil	1.3648	0.02	1.30%
Gold	1,827.90	13.03	0.72%
Silver	23.924	0.08	-0.33%
Copper	3.4690	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	6.00	-0.52%
Wheat	576.7500	11.25	1.99%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]