CyberAgent Inc - Harga Saham

4751

2,238.00

Perubahan Harian:

10.00 0.45%

Tahunan:

-62.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	7,575.00		15.00	0.20%	48.24%	2021-07-27
2432	Dena Co	2,159.00		24.00	1.12%	71.21%	2021-07-27
4324	Dentsu	3,905.00		55.00	1.43%	54.59%	2021-07-27
4689	Yahoo Japan	587.70		6.60	1.14%	11.52%	2021-07-27
4755	Rakuten	1,233.00		-80.00	-6.09%	22.08%	2021-07-27
6098	Recruit Holdings	5,833.00		136.00	2.39%	65.52%	2021-07-27
7832	Bandai Namco Holdings Inc	7,269.00		38.00	0.53%	20.09%	2021-07-27
9602	Toho	4,935.00		35.00	0.71%	50.92%	2021-07-27
9613	NTT DATA	1,757.00		13.00	0.75%	41.12%	2021-07-27
9766	Konami	6,210.00		10.00	0.16%	84.82%	2021-07-27

		Harga			Hari	Tahun	Tanggal
NKY	JP225	27951		118.35	0.43%	23.37%	2021-07-27

4751:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18392	0.0036	0.30%
GBPUSD	1.38916	0.0068	0.49%
AUDUSD	0.73638	0.0021	-0.28%
BTCUSD	37,823.53	532	1.43%
NZDUSD	0.69595	0.0042	-0.60%
USDJPY	109.62	0.7150	-0.65%
USDCNY	6.52500	0.0436	0.67%
USDCHF	0.91306	0.0026	-0.28%
USDCAD	1.25791	0.0035	0.28%
USDMXN	19.9661	0.0751	-0.37%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1751	0.0010	-0.02%
USDRUB	73.7356	0.1531	0.21%
DXY	92.328	0.3210	-0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,946	198	-0.56%
US500	4,378.45	44	-0.99%
USNDX	14,823	303	-2.01%
JP225	27,952	118	0.43%
GB100	6,981	45	-0.64%
DE30	15,495	124	-0.80%
FR40	6,524	55	-0.83%
IT40	25,037	254	-1.00%
ES35	8,689	86	-0.98%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,111	54	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	146.21	2.77	-1.86%
Tesla	632.25	25.37	-3.86%
Microsoft	283.56	5.49	-1.90%
Amazon	3,594.18	105.64	-2.86%
Facebook	365.33	7.06	-1.90%
Alibaba	180.70	11.06	-5.77%
Visa	249.08	1.17	-0.47%
JPMorgan Chase	151.80	0.15	0.10%
Intel	52.53	1.77	-3.26%
Johnson & Johnson	172.33	0.46	0.27%
Procter & Gamble	140.87	0.59	0.42%
Exxon Mobil	57.60	0.88	-1.50%
3M	200.09	1.58	-0.78%
Goldman Sachs	373.50	2.40	-0.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.50	-0.70%
Brent	74.2400	0.26	-0.35%
Natural gas	3.9870	0.12	-2.80%
Gasoline	2.3086	0.00	0.01%
Heating oil	2.1391	0.01	-0.55%
Gold	1,801.77	4.51	0.25%
Silver	24.680	0.48	-1.93%
Copper	4.5545	0.03	-0.75%
Soybeans	1,420.7500	8.00	0.57%
Wheat	675.7500	1.25	-0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2344	0.060	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]