|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
2432
|
Dena Co
|
2,159.00 |
|
24.00 |
1.12% |
71.21% |
2021-07-27 |
|
4324
|
Dentsu
|
3,905.00 |
|
55.00 |
1.43% |
54.59% |
2021-07-27 |
|
4689
|
Yahoo Japan
|
587.70 |
|
6.60 |
1.14% |
11.52% |
2021-07-27 |
|
4751
|
CyberAgent Inc
|
2,238.00 |
|
10.00 |
0.45% |
-62.76% |
2021-07-27 |
|
4755
|
Rakuten
|
1,233.00 |
|
-80.00 |
-6.09% |
22.08% |
2021-07-27 |
|
6701
|
NEC
|
5,770.00 |
|
100.00 |
1.76% |
-3.35% |
2021-07-27 |
|
7832
|
Bandai Namco Holdings Inc
|
7,269.00 |
|
38.00 |
0.53% |
20.09% |
2021-07-27 |
|
9432
|
Nippon Telegraph & Telephone
|
2,821.00 |
|
-4.50 |
-0.16% |
10.82% |
2021-07-27 |
|
9433
|
KDDI
|
3,445.00 |
|
-24.00 |
-0.69% |
3.33% |
2021-07-27 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
0 |
0% |
26.92% |
2020-12-24 |
|
9602
|
Toho
|
4,935.00 |
|
35.00 |
0.71% |
50.92% |
2021-07-27 |
|
9613
|
NTT DATA
|
1,757.00 |
|
13.00 |
0.75% |
41.12% |
2021-07-27 |
|
9735
|
Secom
|
8,385.00 |
|
17.00 |
0.20% |
-9.37% |
2021-07-27 |
|
9766
|
Konami
|
6,210.00 |
|
10.00 |
0.16% |
84.82% |
2021-07-27 |
|
9984
|
Softbank
|
7,041.00 |
|
-65.00 |
-0.91% |
5.96% |
2021-07-27 |