|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
2432
|
Dena Co
|
1,907.00 |
|
16.00 |
0.85% |
7.07% |
2020-12-02 |
|
4324
|
Dentsu
|
3,590.00 |
|
115.00 |
3.31% |
-10.36% |
2020-12-02 |
|
4689
|
Yahoo Japan
|
640.40 |
|
-10.70 |
-1.64% |
68.53% |
2020-12-02 |
|
4751
|
CyberAgent Inc
|
7,110.00 |
|
-70.00 |
-0.97% |
90.11% |
2020-12-02 |
|
4755
|
Rakuten
|
1,160.00 |
|
30.00 |
2.65% |
23.01% |
2020-12-02 |
|
6701
|
NEC
|
5,670.00 |
|
10.00 |
0.18% |
26.42% |
2020-12-02 |
|
7832
|
Bandai Namco Holdings Inc
|
9,600.00 |
|
-35.00 |
-0.36% |
43.52% |
2020-12-02 |
|
9432
|
Nippon Telegraph & Telephone
|
2,471.50 |
|
4.50 |
0.18% |
-55.52% |
2020-12-02 |
|
9433
|
KDDI
|
2,963.50 |
|
-35.50 |
-1.18% |
-6.57% |
2020-12-02 |
|
9437
|
NTT Docomo
|
3,876.00 |
|
1.00 |
0.03% |
28.77% |
2020-12-02 |
|
9602
|
Toho
|
4,325.00 |
|
-65.00 |
-1.48% |
-2.81% |
2020-12-02 |
|
9613
|
NTT DATA
|
1,383.00 |
|
-17.00 |
-1.21% |
-8.35% |
2020-12-02 |
|
9735
|
Secom
|
10,200.00 |
|
0 |
0% |
7.78% |
2020-12-02 |
|
9766
|
Konami
|
5,490.00 |
|
-110.00 |
-1.96% |
14.85% |
2020-12-02 |
|
9984
|
Softbank
|
7,234.00 |
|
-66.00 |
-0.90% |
72.86% |
2020-12-02 |