M3 - Harga Saham


Harga Chg Hari Tahun Tanggal
Kyowa Hakko Kirin 2,582.00 -15.00 -0.58% -17.16% 2025-08-01
Takeda 4,296.00 10.00 0.23% 1.20% 2025-07-30
Astellas Pharma 1,578.50 90.50 6.08% -7.91% 2025-07-31
Sumitomo Dainippon 1,236.00 -88.00 -6.65% 195.69% 2025-08-01
Shionogi 2,547.00 1.00 0.04% -60.35% 2025-08-01
Chugai Pharma 7,360.00 -46.00 -0.62% 13.58% 2025-07-31
Eisai 4,251.00 -22.00 -0.51% -25.68% 2025-08-01
Terumo 2,563.50 2.50 0.10% -4.56% 2025-08-01
Daiichi Sankyo 3,678.00 -42.00 -1.13% -32.76% 2025-08-01
Z Holdings 556.50 1.50 0.27% 58.73% 2025-08-01
Trend Micro 9,150.00 -115.00 -1.24% 25.76% 2025-07-30
CyberAgent 1,564.00 32.00 2.09% 61.84% 2025-08-01
Olympus 1,811.50 3.00 0.17% -30.43% 2025-07-31

Harga Hari Tahun Tanggal
JP225 40025 -1,104.82 -2.69% 11.46% 2025-08-01