Haseko | 1808

Harga Saham
2,992.00
Perubahan Harian
-11.00 -0.37%
Bulanan
-10.93%
Tahunan
50.73%
Q1 Perkiraan
2,856.17

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2024-11-08 FY2025Q2 PM 31.24 50.25
2024-08-07 FY2025Q1 PM 39.73 54.99
2024-05-10 FY2024Q4 PM 60.30 81.76
2024-02-09 FY2024Q3 PM 39.92 44.43
2023-11-10 FY2024Q2 PM 50.25 41.54



Harga Chg Hari Tahun Tanggal
Comsys 5,124.00 -4.00 -0.08% 57.86% 2026-03-27
Taisei 16,650.00 10.00 0.06% 142.04% 2026-03-27
Obayashi 3,900.00 -19.00 -0.48% 92.02% 2026-03-27
Shimizu Corporation 2,900.50 -29.00 -0.99% 108.59% 2026-03-27
Kajima 6,078.00 2.00 0.03% 94.31% 2026-03-27
Daiwa House 5,040.00 -15.00 -0.30% -0.71% 2026-03-27
Sekisui House 3,551.00 7.00 0.20% 3.32% 2026-03-27
Tokyu Fudosan 1,362.00 -20.00 -1.45% 32.81% 2026-03-27
Toto 5,429.00 -140.00 -2.51% 36.34% 2026-03-27
Mitsui Fudosan 1,701.00 -32.00 -1.85% 23.80% 2026-03-27

Harga Hari Tahun Tanggal
JP225 53373 -230.58 -0.43% 43.78% 2026-03-27