Alps Electric - Harga Saham

Grafik
Quotes

6770

1,150.00

Perubahan Harian:

-2.00 -0.17%

Tahunan:

0.09%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3105	Nisshinbo	861.00		18.00	2.14%	22.30%	2021-05-14
4902	Konica Minolta	607.00		14.00	2.36%	64.95%	2021-05-14
5214	Nippon Electric Glass	2,653.00		33.00	1.26%	70.17%	2021-05-14
5333	NGK Insulators	1,973.00		27.00	1.39%	44.01%	2021-05-14
5803	Fujikura	559.00		-9.00	-1.58%	85.10%	2021-05-14
6479	Minebea	2,727.00		51.00	1.91%	51.50%	2021-05-14
6645	Omron Corp	8,100.00		170.00	2.14%	21.44%	2021-05-14
6703	Oki Electric	968.00		1.00	0.10%	-6.20%	2021-05-14
6762	TDK	13,630.00		210.00	1.56%	44.39%	2021-05-14
6770	Alps Electric	1,150.00		-2.00	-0.17%	0.09%	2021-05-14
6952	Casio Computer	1,738.00		-139.00	-7.41%	7.75%	2021-05-14
6971	Kyocera	6,631.00		122.00	1.87%	16.33%	2021-05-14
6976	Taiyo Yuden	4,660.00		245.00	5.55%	51.05%	2021-05-14
6988	Nitto Denko	8,450.00		200.00	2.42%	58.24%	2021-05-14
7731	Nikon Corporation	1,087.00		96.00	9.69%	16.76%	2021-05-14

		Harga			Hari	Tahun	Tanggal
NKY	JP225	28084		636.46	2.32%	40.16%	2021-05-14

6770:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21449	0.0069	0.57%
GBPUSD	1.40912	0.0045	0.32%
AUDUSD	0.77804	0.0053	0.69%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	48,716.77	1,270	-2.54%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43975	0.0090	-0.14%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.310	0.4424	-0.49%
[+]

	Realisasi	Chg	%Chg
US30	34,439	418	1.23%
US500	4,178.51	66	1.61%
USNDX	13,406	297	2.26%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Realisasi	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.5100	1.70	2.66%
Brent	68.8300	1.79	2.67%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.1283	0.03	1.65%
Heating oil	2.0362	0.04	1.76%
Gold	1,843.30	16.73	0.92%
Silver	27.405	0.35	1.27%
Copper	4.6640	0.04	-0.88%
Soybeans	1,593.7500	18.50	-1.15%
Wheat	727.2500	5.50	0.76%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Realisasi	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8630	0.036	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1935	0.002	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	0.060	-0.06%
[+]