KDDI - Harga Saham

Grafik
Quotes

9433

2,804.50

Perubahan Harian:

39.50 1.43%

Tahunan:

-6.49%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
9432	Nippon Telegraph & Telephone	2,206.50		-5.50	-0.25%	-58.96%	2020-10-30
9433	KDDI	2,804.50		39.50	1.43%	-6.49%	2020-10-30
9437	NTT Docomo	3,889.00		2.00	0.05%	30.72%	2020-10-30
9984	Softbank	6,894.00		-13.00	-0.19%	64.53%	2020-10-30

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23209		-122.30	-0.52%	1.23%	2020-10-30

9433:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16739	0.0003	-0.02%
GBPUSD	1.29270	0.0003	-0.03%
AUDUSD	0.70383	0.0001	0.02%
NZDUSD	0.66266	0.0003	-0.04%
USDJPY	104.53	0.0240	-0.02%
USDCNY	6.70452	0.0007	-0.01%
USDCHF	0.91532	0.0001	-0.01%
USDCAD	1.33128	0.0005	-0.04%
USDMXN	21.3681	0.0083	0.04%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.906	0.0493	-0.05%
USDKRW	1,128.35	0.0980	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,471	188	-0.71%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,198	153	-1.35%
NIKKEI 225	23,210	122	-0.52%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,954	7	-0.11%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.3700	0.20	0.55%
Brent	37.8000	0.15	0.40%
Natural gas	3.3220	0.02	0.64%
Gasoline	1.0505	0.00	-0.10%
Heating oil	1.0905	0.00	0.19%
Gold	1,867.45	0.32	0.02%
Silver	23.368	0.09	0.40%
Copper	3.0615	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.2500	1.50	-0.14%
Wheat	602.5000	1.25	-0.21%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
Live Cattle	106.2750	0.43	0.40%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]