KDDI - Harga Saham

Grafik
Quotes

9433

3,224.00

Perubahan Harian:

41.00 1.29%

Tahunan:

-1.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2432	Dena Co	1,907.00		44.00	2.36%	2.86%	2021-01-21
4324	Dentsu	3,190.00		150.00	4.93%	-15.94%	2021-01-21
4689	Yahoo Japan	673.90		-8.40	-1.23%	46.50%	2021-01-21
4704	Trend Micro	5,700.00		70.00	1.24%	-1.89%	2021-01-21
4755	Rakuten	972.00		6.00	0.62%	5.54%	2021-01-21
6098	Recruit Holdings	4,705.00		139.00	3.04%	8.09%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
9432	Nippon Telegraph & Telephone	2,741.00		29.00	1.07%	-3.59%	2021-01-21
9433	KDDI	3,224.00		41.00	1.29%	-1.74%	2021-01-21
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,513.00		21.00	1.41%	-3.69%	2021-01-21
9984	Softbank	8,983.00		289.00	3.32%	83.93%	2021-01-21

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

9433:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21692	0.0054	0.45%
GBPUSD	1.37326	0.0061	0.44%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.72202	0.0029	0.40%
USDJPY	103.49	0.0480	-0.05%
USDCNY	6.46471	0.0033	0.05%
USDCHF	0.88505	0.0041	-0.46%
USDCAD	1.26379	0.0013	0.10%
USDMXN	19.7264	0.1427	0.73%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.077	0.3981	-0.44%
BTCUSD	30,918.33	4,579	-12.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,161	55	-0.17%
S&P 500	3,854.08	2	0.06%
NASDAQ 100	13,397	100	0.75%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,815	45	0.66%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5493	0.01	0.35%
Heating oil	1.5980	0.00	-0.15%
Gold	1,870.30	0.61	-0.03%
Silver	25.945	0.14	0.54%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]