Z Holdings | 4689

Harga Saham
392.30
Perubahan Harian
-1.50 -0.38%
Bulanan
3.26%
Tahunan
-26.55%
Q1 Perkiraan
380.75

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-07 FY2026Q4 AM 4.34 3.67
2026-02-04 FY2026Q3 AM 6.61 6.58 5.69
2025-11-04 FY2026Q2 AM 12.93 5.58 4.77
2025-08-04 FY2026Q1 AM 6.84 6.09 6.87
2025-05-07 FY2025Q4 AM 3.67 -19.00 2.71



Harga Chg Hari Tahun Tanggal
M3 1,591.50 -2.50 -0.16% -6.74% 2026-03-25
Dentsu 2,737.50 -10.50 -0.38% -18.89% 2026-03-25
Z Holdings 392.30 -1.50 -0.38% -26.55% 2026-03-25
Trend Micro 5,323.00 -40.00 -0.75% -48.47% 2026-03-25
CyberAgent 1,371.50 1.00 0.07% 6.19% 2026-03-25
Rakuten 751.10 14.90 2.02% -17.07% 2026-03-25
Recruit Holdings 6,416.00 -123.00 -1.88% -22.15% 2026-03-25
Sky Perfect JSAT 3,095.00 227.00 7.91% 167.27% 2026-03-25
Nippon Telegraph & Telephone 157.50 1.10 0.70% 5.85% 2026-03-25
KDDI 2,705.50 28.00 1.05% 12.03% 2026-03-25

Harga Hari Tahun Tanggal
JP225 53675 1,497.34 2.87% 41.15% 2026-03-25