China Securities - Harga Saham

Harga Saham
26.17
Perubahan Harian
0.22 0.85%
Bulanan
10.00%
Tahunan
39.13%
Q3 Perkiraan
24.94

Harga Chg Hari Tahun Tanggal
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
CITIC Securities 30.05 0.27 0.91% 59.16% 2025-07-24
China Merchants Bank 45.14 0.02 0.04% 36.05% 2025-07-24
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
Bank Of Nanjing 11.76 0 0% 16.90% 2025-07-23
Industrial Bank 23.44 -0.35 -1.47% 39.28% 2025-07-24
Bank Of Beijing 6.70 0.01 0.15% 22.26% 2025-07-23
Guotai Junan Securities 20.26 0.26 1.30% 46.60% 2025-07-24
Hongta Securities 8.92 0.13 1.48% 34.34% 2025-07-24
Agricultural Bank of China 6.22 -0.03 -0.48% 30.40% 2025-07-24
Ping An Insurance 58.75 0.75 1.29% 38.04% 2025-07-24
Peoples Insurance Company of China 8.44 0.03 0.36% 54.01% 2025-07-24
New China Life 63.68 -0.27 -0.42% 108.31% 2025-07-24
ICBC 7.57 -0.08 -1.05% 24.92% 2025-07-24
China Pacific Insu 37.48 0.33 0.89% 30.59% 2025-07-24
China Life Insurance 41.47 0.42 1.02% 35.74% 2025-07-24
Postal Savings Bank of China 5.61 -0.04 -0.71% 11.53% 2025-07-24
Huatai Securities 20.03 0.52 2.67% 57.72% 2025-07-24
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.59 -0.04 -0.71% 17.44% 2025-07-24
China CITIC Bank 8.35 -0.09 -1.07% 30.88% 2025-07-24