China Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Cheung Kong 53.85 0.30 0.56% 3.86% 2025-07-25
China Shenhua Energy 35.15 -0.15 -0.42% 7.49% 2025-07-25
CLP 67.15 -0.20 -0.30% 1.97% 2025-07-25
Hong Kong/China Gas 6.95 -0.04 -0.57% 9.28% 2025-07-25
Power Assets 50.95 -0.10 -0.20% 5.27% 2025-07-25
Zhejiang Zheneng 5.25 -0.11 -2.05% -21.17% 2025-07-25
Jiangsu Hengrui 56.40 -1.10 -1.91% 37.33% 2025-07-25
NARI Technology 22.22 -0.22 -0.98% -7.26% 2025-07-25
GD Power Development 4.65 -0.03 -0.64% -17.99% 2025-07-25
Sdic Power 15.42 0.18 1.18% -12.54% 2025-07-25
China Yangtze Power 28.75 -0.19 -0.66% -6.75% 2025-07-25
LONGi Green 16.52 -0.36 -2.13% 16.83% 2025-07-25
China Resources 20.05 -0.05 -0.25% -7.60% 2025-07-24
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25

Harga Hari Tahun Tanggal
HK50 25388 -278.83 -1.09% 49.16% 2025-07-25