Huaneng - Harga Saham



Harga Chg Hari Tahun Tanggal
Cheung Kong 52.10 0.10 0.19% 17.61% 2025-05-06
CLP 67.20 0.45 0.67% 5.49% 2025-05-06
Hong Kong/China Gas 7.13 0.10 1.42% 17.66% 2025-05-06
Power Assets 51.70 0.35 0.68% 15.02% 2025-05-06
Zhejiang Zheneng 5.25 -0.07 -1.32% -17.45% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
GD Power Development 4.47 -0.04 -0.89% -15.02% 2025-04-30
Sdic Power 15.06 -0.15 -0.99% -7.44% 2025-04-30
China Yangtze Power 29.50 0.04 0.14% 15.82% 2025-04-30
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
Datang Intl 3.10 -0.04 -1.27% -1.27% 2025-04-30
China Resources 18.94 -0.06 -0.32% -1.76% 2025-05-06

Harga Hari Tahun Tanggal
SHANGHAI 3306 -7.62 -0.23% 5.04% 2025-05-06