Mitsui Mining & Smelting - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,865.50 -12.00 -0.42% 0.21% 2025-08-05
Kobelco 1,640.00 -37.00 -2.21% -4.71% 2025-08-04
JFE Holdings 1,691.00 4.00 0.24% -18.27% 2025-08-05
Pacific Metals 1,889.00 31.00 1.67% 63.13% 2025-08-04
Nippon Light 1,807.00 32.00 1.80% 20.47% 2025-08-05
Mitsui Mining & Smelting 6,607.00 2.00 0.03% 84.97% 2025-08-04
Toho Zinc 759.00 21.00 2.85% 8.12% 2025-08-05
Mitsubishi Materials 2,374.00 36.00 1.54% -8.59% 2025-08-05
Sumitomo Metal Mining 3,418.00 33.00 0.97% -20.68% 2025-08-04
Dowa 5,069.00 39.00 0.78% 0.26% 2025-08-05
Furukawa 2,447.00 44.00 1.83% 58.07% 2025-08-05
Furukawa Electric 8,970.00 -225.00 -2.45% 148.61% 2025-08-01
Sumitomo Electric 3,918.00 183.00 4.90% 111.16% 2025-08-05
Fujikura 10,540.00 270.00 2.63% 376.92% 2025-08-05

Harga Hari Tahun Tanggal
JP225 40561 258.84 0.64% 16.97% 2025-08-05