Dowa - Harga Saham

Harga Saham
4,728.00
Perubahan Harian
50.00 1.07%
Bulanan
3.96%
Tahunan
-16.95%
Q3 Perkiraan
4,699.30

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
JFE Holdings 1,701.50 41.50 2.50% -28.42% 2025-07-02
Pacific Metals 1,743.00 33.00 1.93% 37.35% 2025-07-02
Nippon Light 1,629.00 6.00 0.37% -10.64% 2025-07-02
Mitsui Mining & Smelting 5,086.00 86.00 1.72% -0.02% 2025-07-02
Toho Zinc 676.00 1.00 0.15% -19.72% 2025-07-02
Mitsubishi Materials 2,270.00 18.50 0.82% -24.56% 2025-07-02
Sumitomo Metal Mining 3,591.00 69.00 1.96% -26.80% 2025-07-02
Dowa 4,728.00 50.00 1.07% -16.95% 2025-07-02
Furukawa 2,259.00 120.00 5.61% 20.54% 2025-07-02
Furukawa Electric 7,203.00 -95.00 -1.30% 76.46% 2025-07-02
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39730 -223.85 -0.56% -2.10% 2025-07-02