Dowa - Harga Saham

Harga Saham
4,565.00
Perubahan Harian
9.00 0.20%
Bulanan
0.31%
Tahunan
-18.77%
Q2 Perkiraan
4,585.08

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,837.00 -34.50 -1.20% -15.16% 2025-06-13
Kobelco 1,600.50 -18.50 -1.14% -19.55% 2025-06-13
JFE Holdings 1,681.00 -18.50 -1.09% -26.11% 2025-06-13
Pacific Metals 1,718.00 -7.00 -0.41% 33.59% 2025-06-13
Nippon Light 1,584.00 -20.00 -1.25% -12.29% 2025-06-13
Mitsui Mining & Smelting 4,730.00 -98.00 -2.03% -3.67% 2025-06-13
Toho Zinc 723.00 -19.00 -2.56% -8.83% 2025-06-13
Mitsubishi Materials 2,218.50 -19.50 -0.87% -24.64% 2025-06-13
Sumitomo Metal Mining 3,327.00 -18.00 -0.54% -30.21% 2025-06-13
Dowa 4,565.00 9.00 0.20% -18.77% 2025-06-13
Furukawa 2,206.00 6.00 0.27% 17.90% 2025-06-13
Furukawa Electric 6,675.00 -132.00 -1.94% 53.84% 2025-06-13
Sumitomo Electric 2,805.50 -71.00 -2.47% 6.41% 2025-06-13
Fujikura 6,706.00 -9.00 -0.13% 98.58% 2025-06-13

Harga Hari Tahun Tanggal
JP225 37727 -446.09 -1.17% -2.80% 2025-06-13