Dowa - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,974.00 29.00 0.98% -9.05% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,813.50 59.00 3.36% -18.77% 2025-07-23
Pacific Metals 1,839.00 -17.00 -0.92% 48.55% 2025-07-23
Nippon Light 1,699.00 20.00 1.19% -0.47% 2025-07-24
Mitsui Mining & Smelting 5,500.00 32.00 0.59% 4.44% 2025-07-24
Toho Zinc 740.00 8.00 1.09% -5.49% 2025-07-24
Mitsubishi Materials 2,323.50 13.00 0.56% -15.72% 2025-07-24
Sumitomo Metal Mining 3,570.00 26.00 0.73% -23.57% 2025-07-23
Dowa 4,930.00 76.00 1.57% -10.82% 2025-07-23
Furukawa 2,403.00 30.00 1.26% 35.46% 2025-07-24
Furukawa Electric 7,570.00 -127.00 -1.65% 97.65% 2025-07-23
Sumitomo Electric 3,460.00 99.00 2.95% 48.88% 2025-07-23
Fujikura 8,555.00 196.00 2.34% 182.06% 2025-07-24

Harga Hari Tahun Tanggal
JP225 42020 848.68 2.06% 10.96% 2025-07-24