Tokai Carbon | 5301

Harga Saham
963.20
Perubahan Harian
13.70 1.44%
Bulanan
-12.00%
Tahunan
-2.18%
Q1 Perkiraan
921.01

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-12 FY2025Q4 AM 17.44 -292.12
2025-11-06 FY2025Q3 AM 36.61 9.01
2025-08-07 FY2025Q2 AM 25.82 9.54
2025-05-14 FY2025Q1 AM 14.18 7.63
2025-02-12 FY2024Q4 AM -292.12 19.2



Harga Chg Hari Tahun Tanggal
Toyobo 1,351.00 -40.00 -2.88% 40.58% 2026-03-27
Teijin 1,609.00 5.00 0.31% 18.83% 2026-03-27
Resonac Holdings 10,755.00 -255.00 -2.32% 245.26% 2026-03-27
Nissan Chemical 6,181.00 14.00 0.23% 36.39% 2026-03-27
Tosoh 2,390.00 22.50 0.95% 12.60% 2026-03-27
Tokuyama 3,827.00 19.00 0.50% 32.70% 2026-03-27
Denki Kagaku Kogyo 3,594.00 68.00 1.93% 63.25% 2026-03-27
Shin-etsu Chemical 6,140.00 -151.00 -2.40% 39.32% 2026-03-27
Ube Industries 2,529.00 11.00 0.44% 12.83% 2026-03-27
Nippon Kayaku 1,780.00 -30.00 -1.66% 27.46% 2026-03-27

Harga Hari Tahun Tanggal
JP225 50525 -2,848.07 -5.34% 41.85% 2026-03-30