Tokai Carbon

5301

981.00

Perubahan Harian:

6.00 0.62%

Tahunan Perubahan:

-48.80%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
5301	Tokai Carbon	981.00		6.00	0.62%	-48.80%	4.46B	2019-08-23
4043	Tokuyama	2,220.00		33.00	1.51%	-32.21%	1.92B	2019-08-23
4004	Showa Denko	2,651.00		-6.00	-0.23%	-48.32%	8.05B	2019-08-23
4272	Nippon Kayaku	1,157.00		-1.00	-0.09%	-9.33%	2.17B	2019-08-23
4061	Denki Kagaku Kogyo	2,783.00		-24.00	-0.86%	-25.98%	3.1B	2019-08-23
4208	Ube Industries	2,009.00		-7.00	-0.35%	-26.95%	2.84B	2019-08-23
3401	Teijin	1,875.00		28.00	1.52%	-15.58%	3.74B	2019-08-23
4042	Tosoh	1,357.00		0	0%	-21.38%	5B	2019-08-23
4021	Nissan Chemical	4,720.00		-60.00	-1.26%	-5.98%	7.91B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.10677	0.0010	-0.09%
GBPUSD	1.22373	0.0013	-0.10%
AUDUSD	0.67443	0.0012	-0.17%
NZDUSD	0.63776	0.0015	0.23%
USDJPY	106.47	0.0520	0.05%
USDCNY	7.10139	0.0126	0.18%
USDCHF	0.98415	0.0007	0.07%
USDCAD	1.33162	0.0014	0.11%
USDMXN	19.8723	0.0547	0.28%
USDINR	71.7312	0.1792	-0.25%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0643	0.4940	0.75%
DXY	98.31	0.1370	0.14%
USDKRW	1,211.99	2.5720	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,108	143	-0.54%
S&P 500	2,905	17	-0.59%
NASDAQ 100	7,632	74	-0.96%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,146	19	0.27%
DAX	11,742	4	-0.04%
CAC 40	5,385	3	-0.05%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,734	22	0.25%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9506	1.48	-2.67%
Brent	58.8233	1.06	-1.77%
Natural gas	2.1457	0.01	-0.65%
Gasoline	1.6406	0.03	-1.81%
Heating oil	1.8115	0.03	-1.75%
Gold	1,508.53	7.10	0.47%
Silver	17.1662	0.14	0.82%
Copper	2.5469	0.01	-0.43%
Soybeans	850.5707	6.50	-0.76%
Live Cattle	104.8886	0.15	-0.14%
Wheat	465.3583	2.50	-0.54%
Cotton	58.40	0.47	-0.80%
Rice	10.9383	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]