5301 Tokai Carbon | Harga Saham

Name: 5301 Tokai Carbon | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,5301,Tokai,Carbon,Harga,Saham,1/28/2020.

5301

999.00

Perubahan Harian:

5.00 0.50%

Tahunan:

-31.01%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
3401	Teijin	1,955.00	-29.00	-1.46%	4.38%	2020-01-28
4004	Showa Denko	2,676.00	-8.00	-0.30%	-24.30%	2020-01-28
4021	Nissan Chemical	4,545.00	20.00	0.44%	-20.82%	2020-01-28
4042	Tosoh	1,584.00	-18.00	-1.12%	3.26%	2020-01-28
4043	Tokuyama	2,614.00	-44.00	-1.66%	-1.69%	2020-01-28
4061	Denki Kagaku Kogyo	3,010.00	0	0%	-12.24%	2020-01-28
4208	Ube Industries	2,227.00	-17.00	-0.76%	-8.84%	2020-01-28
4272	Nippon Kayaku	1,283.00	-8.00	-0.62%	-7.36%	2020-01-28
5301	Tokai Carbon	999.00	5.00	0.50%	-31.01%	2020-01-28

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23215		-127.80	-0.55%	12.35%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10032	0.0017	-0.15%
GBPUSD	1.30040	0.0055	-0.42%
AUDUSD	0.67545	0.0007	-0.10%
NZDUSD	0.65301	0.0016	-0.24%
USDJPY	109.01	0.0640	0.06%
USDCNY	6.97580	0.0046	-0.07%
USDCHF	0.97299	0.0031	0.32%
USDCAD	1.31940	0.0005	0.04%
USDMXN	18.8411	0.0558	-0.30%
USDINR	71.2610	0.1790	-0.25%
USDBRL	4.2025	0.0049	-0.12%
USDRUB	62.6449	0.3442	-0.55%
DXY	98.099	0.1426	0.15%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,654	120	0.42%
S&P 500	3,260	15	0.47%
NASDAQ 100	9,021	70	0.78%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,450	38	0.51%
DAX	13,274	57	0.43%
CAC 40	5,893	31	0.53%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,430	56	0.60%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,101	16	0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1134	0.01	0.02%
Brent	58.9014	0.30	-0.51%
Natural gas	1.8855	0.00	-0.02%
Gasoline	1.4968	0.01	0.46%
Heating oil	1.6824	0.01	0.44%
Gold	1,572.02	6.45	-0.41%
Silver	17.7195	0.34	-1.90%
Copper	2.5891	0.01	-0.30%
Soybeans	893.9845	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	569.8176	0.85	0.15%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]