Toho - Harga Saham

Grafik
Quotes

9602

4,325.00

Perubahan Harian:

-65.00 -1.48%

Tahunan:

-2.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2432	Dena Co	1,907.00		16.00	0.85%	7.07%	2020-12-02
4324	Dentsu	3,590.00		115.00	3.31%	-10.36%	2020-12-02
4689	Yahoo Japan	640.40		-10.70	-1.64%	68.53%	2020-12-02
4751	CyberAgent Inc	7,110.00		-70.00	-0.97%	90.11%	2020-12-02
4755	Rakuten	1,160.00		30.00	2.65%	23.01%	2020-12-02
6098	Recruit Holdings	4,161.00		-112.00	-2.62%	4.65%	2020-12-02
9412	Sky Perfect JSAT	486.00		-1.00	-0.21%	5.19%	2020-12-02
9602	Toho	4,325.00		-65.00	-1.48%	-2.81%	2020-12-02
9766	Konami	5,490.00		-110.00	-1.96%	14.85%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

9602:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20899	0.0018	0.15%
GBPUSD	1.33490	0.0073	-0.54%
AUDUSD	0.73944	0.0017	0.22%
NZDUSD	0.70566	0.0012	-0.17%
USDJPY	104.52	0.2500	0.24%
USDCNY	6.54645	0.0022	-0.03%
USDCHF	0.89624	0.0034	-0.38%
USDCAD	1.29382	0.0002	0.02%
USDMXN	20.0547	0.0224	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1329	0.7143	-0.94%
DXY	91.180	0.1335	-0.15%
BTCUSD	18,852.62	81	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,812	11	-0.04%
S&P 500	3,666.65	4	0.12%
NASDAQ 100	12,470	15	0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	83	1.30%
DAX	13,317	65	-0.49%
CAC 40	5,582	1	0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.74	0.03	0.02%
Tesla	569.08	15.68	-2.68%
Microsoft	214.43	1.78	-0.82%
Amazon	3,225.30	5.22	0.16%
Alphabet	1,827.55	32.19	1.79%
Facebook	291.23	4.76	1.66%
Alibaba	261.98	1.99	-0.75%
Visa	209.48	1.72	-0.81%
JPMorgan Chase	121.10	1.36	1.14%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.07	1.30	-0.93%
Exxon Mobil	40.25	1.76	4.57%
3M	170.83	0.31	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	1.23	2.76%
Brent	48.6200	1.20	2.53%
Natural gas	2.8680	0.01	-0.38%
Gasoline	1.2504	0.03	2.46%
Heating oil	1.3760	0.03	2.15%
Gold	1,826.29	11.42	0.63%
Silver	23.940	0.06	-0.26%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.25	-0.45%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]