Iberdrola - Harga Saham

Harga Chg Hari Tahun Tanggal
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Centrica 127.45 -0.50 -0.39% 13.29% 2024-05-01
EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
EDP Renovaveis 12.87 -0.23 -1.76% -35.42% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
Enagas 13.76 -0.14 -1.01% -23.00% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
National Grid 1,055.00 7.00 0.67% -7.58% 2024-05-01
Orsted A/S 381.50 -4.20 -1.09% -37.34% 2024-05-01
Pennon 677.00 11.50 1.73% -20.54% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
REN 2.27 0 0% -13.55% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,672.50 6.00 0.36% -8.95% 2024-05-01
Severn Trent 2,498.00 31.00 1.26% -13.92% 2024-05-01
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Tecnicas Reunidas 9.31 -0.23 -2.41% 14.23% 2024-04-30
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
United Utilities 1,054.00 9.50 0.91% -1.91% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

Harga Hari Tahun Tanggal
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30
EU50 4915 -59.87 -1.20% 14.04% 2024-05-02