Harga Hari Tahun MCap Tanggal
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 57.67B 2024-04-24
INVEB Investor B 270.00 1.40 0.52% 23.40% 45.12B 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 41.23B 2024-04-24
ASSAB Assa Abloy 300.90 -9.40 -3.03% 24.80% 29.39B 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 29.13B 2024-04-24
SEBA Skandinaviska Enskilda Banken 144.55 -5.50 -3.67% 26.52% 27.75B 2024-04-24
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 26.28B 2024-04-24
HMB H&M 178.00 -3.75 -2.06% 16.39% 23.55B 2024-04-24
ATCOB Atlas Copco 166.45 12.55 8.15% 41.18% 23.49B 2024-04-24
SWEDA Swedbank 208.00 -11.20 -5.11% 13.35% 21.64B 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 17.96B 2024-04-24
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 16.45B 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 16.39B 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 15.43B 2024-04-24
TLSN TeliaSonera 27.15 -0.47 -1.70% 1.99% 10.29B 2024-04-24
SCAB Svenska Cellulosa Aktiebolaget 155.40 0.45 0.29% 20.33% 9.11B 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 8.8B 2024-04-24
SKFB SKF 224.50 -0.10 -0.04% 15.51% 8.79B 2024-04-24
SKAB Skanska 191.45 -2.95 -1.52% 18.25% 6.9B 2024-04-24
TEL2B Tele2 104.25 0.15 0.14% -0.29% 6.4B 2024-04-24
SECUB Securitas 112.10 -2.15 -1.88% 23.51% 5.66B 2024-04-24
GETIB Getinge 232.30 0.20 0.09% -12.27% 5.42B 2024-04-24
KINVB Investment Kinnevik 122.15 1.10 0.91% -26.15% 2.77B 2024-04-24
ELUXB Electrolux 92.50 -2.68 -2.82% -31.89% 2.26B 2024-04-24
SSABA SSAB 64.26 0.16 0.25% -3.31% 1.78B 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 1.04B 2024-04-24
LUPE Orron Energy Ab 7.15 -0.01 -0.11% -38.89% 189.11M 2024-04-24
FINGB Fingerprint Cards 0.90 0.02 2.73% -63.12% 47.03M 2024-04-24

Harga Hari Tahun Tanggal
S30 Stockholm 2543 -3.12 -0.12% 13.07% 2024-04-24


Swedia - Pasar Saham
Indeks OMX Stockholm 30 adalah indeks pasar saham utama yang melacak kinerja 30 saham dengan volume perdagangan terbesar di Bursa Saham Stockholm. Ini adalah indeks terbobot float bebas. Indeks OMX 30 memiliki nilai dasar 125 pada 30 September 1986. Indeks ini dibagi menjadi 4 pada tanggal 27 April 1998. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2543.21 2546.33 3009.03 98.86 1986 - 2024 Poin Harian