Securitas - Harga Saham

Harga Chg Hari Tahun Tanggal
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,862.00 -10.00 -0.17% 25.52% 2024-05-10
Amadeus IT 62.10 0.02 0.03% -5.19% 2024-05-10
Babcock International 517.50 -6.50 -1.24% 63.25% 2024-05-09
Bunzl 3,194.00 20.00 0.63% 0.85% 2024-05-10
Bureau Veritas 28.40 0.14 0.50% 10.59% 2024-05-10
Capita 13.34 -0.36 -2.63% -59.55% 2024-05-09
DCC 5,795.00 20.00 0.35% 21.36% 2024-05-10
Electrolux 100.35 3.55 3.67% -39.20% 2024-05-10
Eurofins Scientific SE 57.65 0.37 0.65% -4.87% 2024-05-10
Experian 3,402.00 1.00 0.03% 24.71% 2024-05-10
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
IMCD 147.18 -0.13 -0.08% 6.80% 2024-05-10
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Intertek 5,060.00 -15.00 -0.30% 21.87% 2024-05-10
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -42.86% 2024-05-09
Randstad 48.09 0.22 0.46% 1.48% 2024-05-10
Rentokil Initial 422.90 2.30 0.55% -34.27% 2024-05-10
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Serco 182.40 -0.80 -0.44% 20.71% 2024-05-09
Teleperformance SE 99.50 0.40 0.40% -35.79% 2024-05-10

Harga Hari Tahun Tanggal
Stockholm 2608 19.01 0.73% 16.96% 2024-05-10