Mimes Rostelekom - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2412	Chunghwa Telecom	114.00		-1.00	-0.87%	1.33%	2021-06-17
BEZQ	Bezeq The Israel	362.60		-2.40	-0.66%	3.19%	2021-06-16
DIGI	Digi Communications NV	36.40		-0.20	-0.55%	5.20%	2021-06-16
DSKY	Detskiy Mir PAO	149.26		0.06	0.04%	53.24%	2021-06-16
FIVE	X5 Retail Group NV	32.50		0.80	2.52%	-98.56%	2021-06-16
HTO	Hellenic Telecommunications	15.17		-0.03	-0.20%	24.34%	2021-06-16
MBT	Mobile TeleSystems OJSC	9.47		-0.04	-0.42%	1.99%	2021-06-16
MTELEKOM	Magyar Telekom	420.00		-4.00	-0.94%	7.69%	2021-06-16
MTN	Mtn Group	10,727.00		-52.00	-0.48%	88.62%	2021-06-15
QIWI	QIWI	11.01		-0.04	-0.36%	-26.26%	2021-06-16
RTKM	Mimes Rostelekom	102.60		-0.15	-0.15%	24.08%	2021-06-16
RTKMP	Rostelekom P	102.60		-0.15	-0.15%	24.08%	2021-06-16
T	Telekom Malaysia Bhd	6.12		-0.04	-0.65%	45.71%	2021-06-17
TCELL	Turkcell	16.60		0	0%	12.47%	2021-06-16
TKG	Telkom SA SOC Ltd	4,678.00		-22.00	-0.47%	92.12%	2021-06-15
TLKM	Telekomunikasi	3,410.00		0	0%	3.96%	2021-06-17
TTKOM	Türk Telekom	7.07		-0.08	-1.12%	-8.06%	2021-06-16
VOD	Vodacom	13,549.00		78.00	0.58%	5.88%	2021-06-15

		Harga			Hari	Tahun	Tanggal
INDEXCF	MOEX	3829		7.27	0.19%	39.76%	2021-06-16

RTKM:RM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19874	0.0004	-0.03%
GBPUSD	1.39890	0.0000	0.00%
AUDUSD	0.76195	0.0007	0.09%
BTCUSD	38,770.05	416	1.08%
NZDUSD	0.70713	0.0001	0.02%
USDJPY	110.73	0.0430	-0.04%
USDCNY	6.43118	0.0079	-0.12%
USDCHF	0.90911	0.0002	0.02%
USDCAD	1.22792	0.0001	0.01%
USDMXN	20.4063	0.0156	0.08%
USDINR	73.7350	0.4650	0.63%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6569	0.0545	0.08%
DXY	91.441	0.3124	0.34%
[+]

	Realisasi	Chg	%Chg
US30	33,867	167	-0.49%
US500	4,204.46	19	-0.45%
USNDX	13,900	83	-0.59%
JP225	29,004	287	-0.98%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,732	36	-0.14%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,524	6	0.17%
SENSEX	52,409	93	-0.18%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8200	0.33	-0.46%
Brent	74.0500	0.34	-0.46%
Natural gas	3.2410	0.01	-0.31%
Gasoline	2.1412	0.02	-0.70%
Heating oil	2.0903	0.01	-0.62%
Gold	1,813.71	1.76	0.10%
Silver	26.969	0.01	0.02%
Copper	4.3070	0.03	0.77%
Soybeans	1,444.7500	3.75	-0.26%
Wheat	662.0000	0.75	-0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5805	0.012	0.01%
UK	0.7470	0.006	0.01%
Japan	0.0630	0.013	0.01%
Germany	-0.1500	0.096	0.10%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Sweden	0.3250	0.002	-0.04%
Indonesia	6.4420	0.018	-0.02%
South Korea	2.0780	0.007	0.01%
[+]