XOFEUR XOFEUR | Harga Saham

Name: XOFEUR XOFEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,XOFEUR,XOFEUR,Harga,Saham,1/28/2020.

Kurs

0.00156

Perubahan Harian:

0.00003 1.77%

Tahunan:

1.81%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6317	0.0018	0.11%	2.11%	2020-01-28
EURCAD	1.4534	0	0%	-4.22%	2020-01-28
EURCHF	1.0696	0.0008	0.07%	-5.96%	2020-01-28
EURGBP	0.8437	-0.0001	-0.02%	-3.55%	2020-01-28
EURJPY	120.1490	0.0990	0.08%	-3.97%	2020-01-28
EURNZD	1.6852	0.0016	0.09%	0.61%	2020-01-28
EURBRL	4.6366	0.0266	0.58%	9.04%	2020-01-27
EURCNY	7.6954	0.0011	0.01%	-0.25%	2020-01-28
EURINR	78.7269	0.0966	0.12%	-3.51%	2020-01-27
XOFEUR	0.0016	0.00003	1.77%	1.81%	2020-01-28
XOFUSD	0.0017	0.00003	1.81%	-1.81%	2020-01-28
XOFAUD	0.0026	0.00005	1.89%	3.96%	2020-01-28
XOFCAD	0.0023	0.00004	1.79%	-2.39%	2020-01-28
XOFCHF	0.0017	0.00003	1.83%	-4.20%	2020-01-28
XOFGBP	0.0013	0.00002	1.77%	-1.79%	2020-01-28
XOFJPY	0.1878	0.0034	1.82%	-2.19%	2020-01-28
XOFNZD	0.0026	0.00005	1.83%	2.51%	2020-01-28
EURUSD	1.1021	0.0001	0.01%	-3.58%	2020-01-28
XOFBRL	0.0071	0.00004	0.58%	9.08%	2020-01-27
XOFCNY	0.0120	0.0002	1.80%	1.58%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10210	0.0001	0.01%
GBPUSD	1.30629	0.0004	0.03%
AUDUSD	0.67542	0.0007	-0.10%
NZDUSD	0.65396	0.0006	-0.10%
USDJPY	109.02	0.0700	0.06%
USDCNY	6.98045	0.0001	0.00%
USDCHF	0.97046	0.0006	0.06%
USDCAD	1.31876	0.0001	-0.01%
USDMXN	18.8946	0.0023	-0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.938	0.0182	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,149	188	-0.80%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,990	7	0.10%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9708	0.13	0.25%
Brent	59.0456	0.26	-0.44%
Natural gas	1.8831	0.01	-0.39%
Gasoline	1.4875	0.00	0.01%
Heating oil	1.6774	0.00	-0.22%
Gold	1,584.05	0.80	-0.05%
Silver	18.0982	0.00	-0.03%
Copper	2.6070	0.01	0.44%
Soybeans	894.9713	5.82	0.65%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.3279	8.10	1.43%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]