Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXOF 628.970 4.720 0.76% 2.11% 3.70% 14.10% 2022-07-04
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% 2022-07-04
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% 2022-07-04
AUDXOF 427.396 1.895 0.45% -0.69% -3.69% 3.02% 2022-07-04
NZDXOF 387.410 2.029 -0.52% -0.53% -2.10% 1.09% 2022-07-01
OMRXOF 1621.85 1.07 0.07% 0.59% 2.87% 13.50% 2022-07-01
PABXOF 624.000 2.750 0.44% 0.89% 2.80% 13.87% 2022-06-30
PENXOF 162.633 0.958 -0.59% -1.75% -0.60% 14.06% 2022-07-01
PGKXOF 174.846 1.467 -0.83% -0.96% 1.50% 12.03% 2022-06-30
PHPXOF 11.3294 0.0140 -0.12% -0.48% -2.12% 1.70% 2022-07-01
PKRXOF 3.05134 0.01567 0.52% 2.44% -0.11% -12.45% 2022-06-30
PLNXOF 138.870 0.409 -0.29% 0.06% -2.40% -3.80% 2022-07-01
PYGXOF 0.0912633 0.0000072 0.01% 0.92% 3.05% 11.97% 2022-07-01
QARXOF 170.490 0.045 0.03% -0.03% 2.24% 14.46% 2022-07-01
RONXOF 131.668 0.752 -0.57% -0.35% -0.16% -0.53% 2022-07-01
RSDXOF 5.54840 0.03350 -0.60% -0.29% -0.03% 0.04% 2022-07-01
RUBXOF 11.28843 0.59729 -5.03% -5.44% 12.05% 50.44% 2022-07-01
RWFXOF 0.61542 0.00025 0.04% 0.47% 2.57% 12.11% 2022-07-01
SARXOF 166.360 0.044 0.03% 0.56% 2.79% 13.44% 2022-07-01
SCRXOF 45.8333 1.2727 -2.70% 1.15% -2.37% 24.73% 2022-07-01
SDGXOF 1.10438 0.00152 0.14% 0.52% -19.01% -9.42% 2022-07-01
SEKXOF 60.6173 0.4460 -0.73% -0.69% -2.53% -5.46% 2022-07-01
SGDXOF 447.106 1.879 -0.42% 0.11% 0.92% 9.68% 2022-07-01
SLLXOF 0.0473814 0.0000190 0.04% -0.01% 1.28% -12.34% 2022-07-01
SOLXOF 20800.0100 339.0500 1.66% -12.19% -24.87% 13.23% 2022-07-01
SOSXOF 1.08565 0.00043 0.04% 0.56% 2.85% 13.50% 2022-07-01
SRDXOF 28.1042 0.0113 0.04% -0.87% -3.40% 7.10% 2022-07-01
SSPXOF 1.26670 0.00113 -0.09% -0.73% -4.19% -59.63% 2022-07-01
STDXOF 27.1413 0.4366 1.64% 1.81% 2.05% 2.02% 2022-07-01
SVCXOF 71.3445 0.0261 0.04% 0.56% 2.85% 13.50% 2022-07-01
SYPXOF 0.24861 0.00000 0.00% 0.52% 2.85% 13.45% 2022-07-01
SZLXOF 38.2541 0.0963 -0.25% -1.67% -1.48% 0.27% 2022-07-01
THBXOF 17.5400 0.1370 -0.78% 0.20% -0.88% 2.24% 2022-07-01
TJSXOF 63.6990 0.6309 -0.98% 8.29% 19.11% 30.99% 2022-07-01
TMTXOF 178.868 0.072 0.04% 0.56% 2.85% 13.50% 2022-07-01
TNDXOF 202.791 0.619 -0.30% 1.26% 1.00% 2.48% 2022-07-01
TRYXOF 37.2758 0.0980 -0.26% 4.18% 0.62% -41.37% 2022-07-01
TTDXOF 92.4390 0.1354 0.15% 0.77% 2.61% 13.40% 2022-07-01
TWDXOF 20.9592 0.0424 -0.20% 0.35% 0.23% 6.40% 2022-07-01
TZSXOF 0.26826 0.00011 0.04% 0.61% 2.67% 12.87% 2022-07-01
UAHXOF 21.3419 0.0085 0.04% 1.56% 3.86% 6.13% 2022-07-01
UGXXOF 0.16687 0.00104 0.63% 1.16% 3.78% 7.80% 2022-07-01
UNIXOF 3062.8764 53.5668 -1.72% -12.54% -11.36% -68.72% 2022-07-01
URYXOF 15.7044 0.1051 -0.66% 0.79% 3.18% 24.69% 2022-07-01
USCXOF 624.0253 0.1245 -0.02% 0.54% 2.81% 13.46% 2022-07-01
FJDXOF 283.963 2.989 1.06% 0.26% 0.92% 6.92% 2022-07-01
USTXOF 623.4697 0.3433 0.06% 0.65% 2.15% 13.08% 2022-07-01
UZSXOF 0.0575606 0.0001070 0.19% 0.38% 4.59% 10.75% 2022-07-01
VNDXOF 0.0267918 0.0000411 -0.15% 0.32% 2.34% 12.09% 2022-07-01
XAFXOF 0.99259 0.00492 -0.49% -0.19% -0.09% -1.12% 2022-07-01
XLMXOF 68.5739 0.2833 0.41% -14.02% -21.45% -52.71% 2022-07-01
XMRXOF 70354.2173 1,714.2173 2.50% -10.45% -42.76% -39.59% 2022-07-01
XPFXOF 5.47012 0.01897 -0.35% -0.33% 0.05% -0.12% 2022-07-01
XRPXOF 195.784 1.962 -0.99% -12.82% -20.84% -45.96% 2022-07-01
YERXOF 2.49720 0.00070 0.03% 0.56% 2.85% 12.08% 2022-07-01
ZARXOF 38.0259 0.3222 -0.84% -2.28% -2.11% -0.32% 2022-07-01
ADAXOF 279.4268 2.3285 -0.83% -10.34% -22.12% -63.66% 2022-07-04
AEDXOF 169.970 0.005 0.00% 0.69% 2.21% 13.24% 2022-07-04
AFNXOF 7.12370 0.00000 0.00% 2.41% 3.68% 2.09% 2022-07-04
ALGXOF 190.7895 1.2860 -0.67% -12.54% -20.90% -59.04% 2022-07-04
ALLXOF 5.47849 0.00171 -0.03% -0.33% 0.47% 2.40% 2022-07-04
AMDXOF 1.55108 0.01711 1.12% 1.96% 12.92% 39.14% 2022-07-04
AOAXOF 1.49282 0.00060 -0.04% 0.89% 1.17% 75.66% 2022-07-04
ARSXOF 4.97609 0.00754 -0.15% -0.53% -1.47% -13.36% 2022-07-01
ATMXOF 4990.6896 121.2312 -2.37% -3.46% -15.16% -23.32% 2022-07-04
AVXXOF 10470.7200 348.0318 3.44% -18.49% -30.53% -85.35% 2022-07-04
AZNXOF 368.576 0.148 -0.04% 0.65% 2.17% 13.20% 2022-07-04
BCHXOF 64253.2800 746.0989 1.17% -9.91% -44.28% -76.53% 2022-07-04
BDTXOF 6.68094 0.00090 0.01% -0.31% -2.14% 2.52% 2022-07-04
BGNXOF 332.978 1.194 0.36% -0.60% -0.80% -0.44% 2022-07-04
BHDXOF 1655.17 1.10 -0.07% 0.65% 2.17% 13.20% 2022-07-04
BIFXOF 0.30945 0.00012 -0.04% 0.59% 1.94% 10.03% 2022-07-04
BIHXOF 333.102 0.257 0.08% -0.48% -0.76% -0.44% 2022-07-04
BNBXOF 135720.0000 428.9312 -0.32% -9.39% -27.37% -42.30% 2022-07-04
BNDXOF 446.544 0.563 -0.13% -0.21% 0.17% 9.11% 2022-07-04
BOBXOF 93.2129 1.5463 1.69% 2.23% 3.93% 15.49% 2022-07-04
BRLXOF 117.098 1.619 -1.36% -1.00% -8.04% 7.43% 2022-07-01
BSDXOF 629.150 4.900 0.78% 1.48% 3.01% 14.13% 2022-07-04
BTCXOF 12095542 19,278 -0.16% -7.85% -34.45% -35.09% 2022-07-04
BWPXOF 50.7723 0.4576 0.91% -0.74% -0.68% 0.33% 2022-07-04
BYRXOF 189.783 1.478 0.78% 1.45% 2.98% -12.55% 2022-07-04
CADXOF 489.664 5.111 1.05% 1.83% 0.82% 9.43% 2022-07-04
CDFXOF 0.31534 0.00246 0.78% 1.48% 3.01% 13.38% 2022-07-04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% 2022-07-04
CLPXOF 0.67467 0.00479 0.72% -0.24% -10.24% -10.18% 2022-07-04
CNYXOF 94.1019 0.8843 0.95% 1.43% 2.61% 10.50% 2022-07-04
COPXOF 0.14995 0.00117 0.78% -0.09% -7.57% 1.71% 2022-07-04
CRCXOF 0.91677 0.00688 0.76% 2.01% 2.30% 2.81% 2022-07-04
CUCXOF 26.0104 0.0104 0.04% 0.56% 2.85% 13.50% 2022-07-01
CVEXOF 5.96293 0.05930 1.00% 0.45% 0.15% 0.49% 2022-07-04
CZKXOF 26.5800 0.2670 1.01% 0.42% -0.12% 3.86% 2022-07-04
DAIXOF 628.7939 4.8123 0.77% 1.43% 2.97% 13.94% 2022-07-04
DJFXOF 3.54349 0.02659 0.76% 1.45% 2.98% 14.10% 2022-07-04
DKKXOF 88.4413 0.9292 1.06% 0.55% 0.21% 0.55% 2022-07-04
DOPXOF 11.4943 0.0758 0.66% 0.67% 3.59% 18.79% 2022-07-04
DOTXOF 4288.2546 42.9176 1.01% -16.49% -28.89% -49.18% 2022-07-04
DZDXOF 4.31012 0.02928 0.68% 1.14% 1.82% 4.71% 2022-07-04
EGPXOF 33.3848 0.1092 0.33% 0.89% 2.19% -4.94% 2022-07-04
ERNXOF 41.9313 0.3147 0.76% 1.45% 2.98% 14.10% 2022-07-04
ETBXOF 12.0946 0.0897 0.75% 1.28% 2.20% -4.02% 2022-07-04
ETHXOF 679917 13,698 2.06% -9.94% -38.89% -42.76% 2022-07-04
GELXOF 223.039 2.456 1.11% 4.68% 7.73% 26.64% 2022-07-04
GHSXOF 79.6165 0.0942 0.12% 0.16% -0.28% -15.36% 2022-07-04
GMDXOF 11.6261 0.0659 0.57% 1.17% 2.41% 7.56% 2022-07-04
GNFXOF 0.0727890 0.0005797 0.80% 1.53% 3.00% 28.91% 2022-07-04
GTQXOF 81.2098 0.6094 0.76% 1.45% 2.25% 14.03% 2022-07-04
GYDXOF 3.00149 0.00120 0.04% 0.67% 2.85% 13.50% 2022-07-01
HKDXOF 80.1628 0.6050 0.76% 1.48% 2.97% 12.92% 2022-07-04
HNLXOF 25.6121 0.0000 0.00% 0.44% 2.75% 10.60% 2022-07-01
HRVXOF 86.3632 0.5437 -0.63% -0.52% -0.09% -0.79% 2022-07-01
HTGXOF 5.54750 0.00000 0.00% 0.99% -0.38% -9.22% 2022-07-01
HUFXOF 1.61878 0.03254 -1.97% -1.06% -1.55% -12.79% 2022-07-01
IDRXOF 0.0417811 0.0001122 -0.27% -0.15% 0.36% 10.15% 2022-07-01
ILSXOF 177.061 1.485 -0.83% -1.66% -3.24% 5.11% 2022-07-01
INRXOF 7.90048 0.00326 -0.04% -0.55% 0.96% 7.10% 2022-07-01
IQDXOF 0.42782 0.00002 0.00% 0.52% 2.80% 13.41% 2022-07-01
IRRXOF 0.0148567 0.0000005 0.00% 0.52% 2.80% 13.45% 2022-07-01
ISKXOF 4.68059 0.04203 -0.89% -0.02% -2.21% 5.52% 2022-07-01
JMDXOF 4.17308 0.01895 0.46% 1.10% 5.18% 13.05% 2022-06-30
JODXOF 878.730 2.626 -0.30% 0.22% 2.50% 13.12% 2022-07-01
JPYXOF 4.61594 0.02189 0.48% 0.26% -2.13% -6.36% 2022-07-01
KESXOF 5.29924 0.00212 0.04% 0.31% 1.88% 3.91% 2022-07-01
KGSXOF 7.85220 0.00314 0.04% 0.57% 4.49% 21.04% 2022-07-01
KHRXOF 0.15364 0.00005 -0.03% 0.42% 2.57% 13.50% 2022-07-01
KMFXOF 1.32044 0.00231 0.18% -0.49% -0.12% -0.57% 2022-07-01
KRWXOF 0.47936 0.00529 -1.09% 0.38% -1.89% -1.14% 2022-07-01
KYDXOF 756.667 0.303 0.04% 0.56% 2.85% 13.50% 2022-07-01
KZTXOF 1.34511 0.01745 1.31% 1.32% -5.80% 4.45% 2022-07-01
LAKXOF 0.0416139 0.0000277 -0.07% 0.62% -8.08% -28.16% 2022-07-01
LBPXOF 0.41459 0.00011 0.03% 0.56% 2.83% 13.48% 2022-07-01
LKRXOF 1.75351 0.00070 0.04% 0.85% 2.56% -36.55% 2022-07-01
LNKXOF 3834.5305 9.8785 0.26% -11.71% -16.69% -61.79% 2022-07-01
LRDXOF 4.13245 0.01821 0.44% 0.22% 2.12% 28.50% 2022-06-30
LSLXOF 38.0350 0.3296 -0.86% -2.24% -2.08% -0.35% 2022-07-01
LTCXOF 32086.5 299.9 0.94% -7.08% -22.68% -57.55% 2022-07-01
LUNXOF 0.0812 0.0125 18.23% 46.38% 21.54% -100.00% 2022-07-01
LYDXOF 129.523 0.052 0.04% 0.22% 1.59% 6.13% 2022-07-01
MADXOF 62.1021 0.1377 0.22% 0.28% 0.83% 0.81% 2022-07-01
MDLXOF 32.7690 0.0045 0.01% 0.99% 2.36% 7.02% 2022-07-01
MGAXOF 0.15357 0.00070 -0.45% 0.07% 1.07% 8.33% 2022-07-01
MKDXOF 10.5555 0.0101 -0.10% -0.85% -0.04% -0.51% 2022-07-01
MMKXOF 0.33743 0.00014 0.04% 0.56% 2.85% 0.74% 2022-07-01
MNTXOF 0.20000 0.00088 0.44% 0.40% 2.60% 2.96% 2022-06-30
MOPXOF 77.2491 0.0405 0.05% 0.61% 2.86% 12.35% 2022-07-01
MTCXOF 295.4450 10.2458 3.59% -15.80% -26.40% -50.03% 2022-07-01
MURXOF 13.7047 0.0145 0.11% -2.97% -3.03% 5.90% 2022-07-01
MVRXOF 40.4831 0.0162 0.04% 0.56% 2.85% 13.50% 2022-07-01
MWKXOF 0.61403 0.00025 0.04% 0.10% 2.08% -12.64% 2022-07-01
MXNXOF 30.8256 0.2361 -0.76% -0.68% -0.18% 12.09% 2022-07-01
MYRXOF 141.682 0.057 0.04% 0.52% 2.17% 7.07% 2022-07-01
MZNXOF 9.87737 0.00396 0.04% 0.56% 2.85% 12.87% 2022-07-01
NADXOF 38.1221 0.2661 -0.69% -2.00% -2.09% -0.01% 2022-07-01
NGNXOF 1.50505 0.00060 0.04% 0.52% 2.83% 12.47% 2022-07-01
NIOXOF 17.4811 0.0070 0.04% 0.56% 2.82% 10.77% 2022-07-01
NOKXOF 62.8828 0.4778 -0.75% 0.90% -2.97% -1.38% 2022-07-01
NPRXOF 4.93595 0.00271 -0.05% -0.38% 1.02% 7.07% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.