Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDXOF 575.224 0.000 0.00% 0.08% -0.13% -8.22% -5.70% 2025-06-09
EURXOF 656.871 1.562 0.24% 0.02% 0.70% 1.18% 0.97% 2025-06-09
GBPXOF 779.785 2.013 0.26% 0.11% 1.63% -0.62% 1.82% 2025-06-09
AUDXOF 374.569 1.309 0.35% 0.63% 1.00% -3.44% -5.47% 2025-06-09
NZDXOF 347.205 1.330 0.38% 0.64% 0.89% -0.95% -5.54% 2025-06-09
OMRXOF 1487.01 6.91 -0.46% -1.70% -0.61% -8.66% -4.98% 2025-06-06
PABXOF 572.157 2.628 -0.46% -1.69% -0.67% -8.71% -5.18% 2025-06-06
PENXOF 156.806 1.716 -1.08% -2.40% -0.51% -6.08% -2.73% 2025-06-06
PGKXOF 139.369 0.478 -0.34% -0.26% -1.09% -9.67% -9.98% 2025-06-06
PHPXOF 10.2446 0.0840 -0.81% -2.11% -1.43% -5.05% -0.19% 2025-06-06
PKRXOF 2.02870 0.00882 -0.43% -1.66% -0.97% -9.89% -6.24% 2025-06-06
PLNXOF 152.196 1.428 -0.93% -2.42% -0.65% 0.31% -0.68% 2025-06-06
PYGXOF 0.0717103 0.0002863 -0.40% -1.55% -0.50% -10.62% -10.57% 2025-06-06
QARXOF 157.246 0.493 -0.31% -1.53% -0.49% -8.56% -4.90% 2025-06-06
RONXOF 129.475 0.797 -0.61% -1.07% 0.70% -0.74% -1.81% 2025-06-06
RSDXOF 5.56863 0.04554 -0.81% -1.31% -0.32% 0.40% -0.65% 2025-06-06
RUBXOF 7.31695 0.12363 -1.66% -3.32% 3.53% 32.50% 7.89% 2025-06-06
RWFXOF 0.40289 0.00234 -0.58% -0.46% -1.24% -11.98% -13.19% 2025-06-06
SARXOF 152.650 0.603 -0.39% -1.60% -0.59% -8.51% -4.98% 2025-06-06
SCRXOF 39.0516 0.9471 -2.37% -4.60% -3.57% -11.20% -12.10% 2025-06-06
SDGXOF 0.95337 0.00393 -0.41% -1.65% -0.62% -8.91% -5.24% 2025-06-06
SEKXOF 59.3967 0.6820 -1.14% -2.41% -1.50% 4.85% 2.41% 2025-06-06
SGDXOF 447.088 1.123 0.25% -0.27% 0.28% -2.58% 0.37% 2025-06-09
SLLXOF 0.0253583 0.0000730 -0.29% -0.72% 0.16% -7.44% -5.33% 2025-06-06
SOLXOF 86323.7 1,437.9 -1.64% -4.44% 1.60% -27.12% -11.81% 2025-06-09
SOSXOF 1.00175 0.00400 -0.40% -1.63% -0.61% -9.22% -5.56% 2025-06-06
SRDXOF 15.7908 0.0315 -0.20% -0.70% -0.21% -10.70% -16.64% 2025-06-05
SSPXOF 0.12738 0.00030 -0.23% -1.10% -1.10% -21.08% -67.19% 2025-06-05
STDXOF 26.3651 0.2352 -0.88% -1.36% -0.36% 0.56% -1.57% 2025-06-06
SVCXOF 65.4256 0.2596 -0.40% -1.58% -0.56% -8.66% -5.12% 2025-06-06
SYPXOF 0.04420 0.00009 -0.20% -0.77% -0.43% -8.29% -4.47% 2025-06-05
SZLXOF 32.1991 0.1832 -0.57% -1.53% 1.80% -3.32% 1.06% 2025-06-06
THBXOF 17.4831 0.1484 -0.84% -2.10% -0.90% -4.24% 5.69% 2025-06-06
TJSXOF 57.9178 0.4360 -0.75% -0.73% 3.87% 0.26% 2.80% 2025-06-06
TMTXOF 163.571 0.676 -0.41% -1.65% -0.62% -8.79% -4.68% 2025-06-06
TNDXOF 194.477 0.916 -0.47% -0.25% 0.78% -1.06% 0.29% 2025-06-06
TRYXOF 14.5977 0.0409 -0.28% -1.96% -2.13% -17.70% -21.76% 2025-06-06
TTDXOF 84.6117 0.3239 -0.38% -1.28% -0.31% -8.66% -5.12% 2025-06-06
TWDXOF 19.1280 0.0592 -0.31% -1.94% -0.42% 0.11% 2.49% 2025-06-06
TZSXOF 0.21768 0.00200 0.93% 0.33% 1.94% -15.78% -5.48% 2025-06-06
UAHXOF 13.8270 0.0341 -0.25% -0.58% -0.47% -7.23% -7.73% 2025-06-05
UGXXOF 0.15787 0.00035 -0.22% -0.69% -0.08% -7.49% 0.05% 2025-06-05
UNIXOF 3582.4 54.4 -1.50% -6.20% 25.42% -56.74% -44.04% 2025-06-09
URYXOF 13.7649 0.0912 -0.66% -1.23% 0.03% -4.11% -11.15% 2025-06-05
USCXOF 575.17 0.02 0.00% -1.15% -0.14% -8.23% -4.54% 2025-06-09
FJDXOF 255.201 0.680 -0.27% -0.90% -0.28% -5.13% -4.64% 2025-06-06
USTXOF 575.40 0.04 -0.01% -1.12% -0.10% -8.01% -4.45% 2025-06-09
UZSXOF 0.0448708 0.0000159 0.04% -0.61% 0.57% -7.65% -5.48% 2025-06-05
VNDXOF 0.0219688 0.0001111 -0.50% -1.51% -1.21% -10.69% -7.18% 2025-06-05
XAFXOF 0.99784 0.01377 1.40% 1.34% 1.61% 1.93% 0.17% 2025-06-05
XLMXOF 152.14 1.77 -1.15% -6.36% 0.59% -26.77% 139.50% 2025-06-09
XMRXOF 189467.3 3,984.9 2.15% -3.88% 14.32% 56.86% 89.77% 2025-06-09
XPFXOF 5.48824 0.01515 -0.28% 0.26% 0.41% 0.62% 0.41% 2025-06-05
XRPXOF 1280.823 22.929 -1.76% -1.97% 3.11% -1.47% 307.41% 2025-06-09
YERXOF 2.35512 0.01073 -0.45% -0.99% -0.21% -6.41% -2.22% 2025-06-05
ZARXOF 32.3546 0.0729 0.23% -1.06% 2.18% -2.69% 1.85% 2025-06-06
ZIGXOF 21.27 0.11 -0.52% -1.20% -1.16% -12.43% -52.80% 2025-06-05
ZMWXOF 21.97 0.24 -1.10% 0.61% 5.52% -1.83% -3.98% 2025-06-05
ADAXOF 378.38 6.69 -1.74% -5.05% -2.34% -28.31% 39.39% 2025-06-09
AEDXOF 156.008 0.482 -0.31% -1.54% -0.52% -8.57% -4.90% 2025-06-06
AFNXOF 8.18571 0.04785 -0.58% -1.95% 0.67% -8.12% -4.46% 2025-06-06
ALGXOF 108.19 1.17 -1.07% -3.13% -5.76% -49.24% 3.07% 2025-06-09
ALLXOF 6.70577 0.01202 0.18% -0.17% 0.25% 1.43% 2.62% 2025-06-05
AMDXOF 1.49452 0.00426 -0.28% -1.28% 1.05% -5.68% -3.84% 2025-06-06
AOAXOF 0.62208 0.00194 -0.31% -1.54% -0.52% -8.42% -10.96% 2025-06-06
ARSXOF 0.48254 0.00140 -0.29% -1.80% 0.11% -20.62% -28.04% 2025-06-06
ATMXOF 2426.7 27.9 -1.14% -2.60% 0.83% -37.28% -50.28% 2025-06-09
AVXXOF 11688.6 410.6 -3.39% -1.65% 3.73% -47.51% -42.11% 2025-06-09
AZNXOF 337.059 1.050 -0.31% -1.55% -0.52% -8.84% -4.90% 2025-06-06
BCHXOF 237872.4 1,242.9 0.53% 3.13% 7.51% -12.53% -17.40% 2025-06-09
BDTXOF 4.70364 0.00937 -0.20% -0.77% -1.00% -10.69% -8.12% 2025-06-05
BGNXOF 334.364 1.807 -0.54% -1.18% -0.16% 0.80% -0.43% 2025-06-06
BHDXOF 1519.89 4.69 -0.31% -1.54% -0.52% -8.55% -4.92% 2025-06-06
BIFXOF 0.19248 0.00060 -0.31% -1.56% -0.60% -9.18% -8.35% 2025-06-06
BNBXOF 372940.7 1,927.2 -0.51% -1.76% 7.29% -14.74% -9.36% 2025-06-09
BNDXOF 445.429 1.457 -0.33% -1.48% -0.41% -2.98% -0.56% 2025-06-06
BOBXOF 82.6244 0.3172 -0.38% -1.69% -0.66% -8.58% -5.37% 2025-06-06
BRLXOF 102.594 0.261 -0.25% -0.09% 1.76% 1.23% -10.45% 2025-06-06
BSDXOF 572.885 1.900 -0.33% -1.57% -0.54% -8.59% -5.05% 2025-06-06
BTCXOF 60673477 149,584 -0.25% 0.80% 8.33% 3.75% 45.31% 2025-06-09
BWPXOF 42.8591 0.0475 -0.11% -0.69% 0.89% -4.49% -2.15% 2025-06-06
BYRXOF 175.074 0.561 -0.32% -1.56% -0.53% -8.77% -5.04% 2025-06-06
CADXOF 420.319 0.434 0.10% -0.22% 0.77% -3.58% -3.94% 2025-06-09
CDFXOF 0.19789 0.00039 -0.20% -0.77% -0.58% -9.81% -7.96% 2025-06-05
CHFXOF 700.766 1.592 0.23% -0.38% 0.06% 1.46% 4.30% 2025-06-09
CLPXOF 0.61611 0.00143 -0.23% -0.62% 0.44% -2.25% -7.12% 2025-06-06
CNYXOF 80.0405 0.0607 0.08% -0.35% 0.23% -6.29% -3.50% 2025-06-09
COPXOF 0.13954 0.00043 -0.31% -1.01% 4.19% -1.91% -8.71% 2025-06-06
CRCXOF 1.12401 0.00350 -0.31% -1.88% -1.24% -9.14% -1.53% 2025-06-06
CUCXOF 23.9494 0.0477 -0.20% -0.77% -0.43% -8.29% -4.44% 2025-06-05
CVEXOF 5.91488 0.02534 -0.43% -0.83% 0.21% 0.68% -0.28% 2025-06-06
CZKXOF 26.4279 0.0925 -0.35% -0.47% 0.72% 2.58% -1.15% 2025-06-06
DAIXOF 575.05 0.04 -0.01% -0.63% -0.38% -8.26% -4.41% 2025-06-09
DJFXOF 3.22483 0.00285 -0.09% -1.33% -0.30% -8.62% -4.84% 2025-06-06
DKKXOF 87.9393 0.2490 -0.28% -0.87% 0.18% 1.01% -0.03% 2025-06-06
DOPXOF 9.7286 0.0127 -0.13% -1.33% -0.59% -5.48% -3.93% 2025-06-06
DOTXOF 2286.8 27.4 -1.19% -2.37% -0.14% -44.83% -42.98% 2025-06-09
DZDXOF 4.36577 0.00638 -0.15% -0.71% 0.35% -5.73% -2.56% 2025-06-06
EGPXOF 11.5735 0.0032 -0.03% -0.52% 1.59% -6.21% -8.51% 2025-06-06
ERNXOF 38.2852 0.0338 -0.09% -1.33% -0.30% -8.37% -4.68% 2025-06-06
ETBXOF 4.2063 0.0049 -0.12% -3.29% -1.87% -14.37% -59.92% 2025-06-06
ETHXOF 1429583 13,768 -0.95% -2.40% 36.73% -31.52% -35.49% 2025-06-09
GELXOF 210.358 0.109 -0.05% -1.25% 0.18% -5.52% -1.37% 2025-06-06
GHSXOF 56.0370 0.0396 -0.07% -0.93% 31.09% 31.43% 38.58% 2025-06-06
GMDXOF 7.8939 0.0070 -0.09% -1.33% -0.37% -9.13% -11.20% 2025-06-06
GNFXOF 0.0662565 0.0000585 -0.09% -1.36% -0.37% -9.06% -5.44% 2025-06-06
GTQXOF 74.7271 0.0660 -0.09% -1.39% -0.18% -8.13% -3.77% 2025-06-06
GYDXOF 2.74249 0.00242 -0.09% -2.00% -0.16% -8.46% -4.73% 2025-06-06
HKDXOF 73.2989 0.0151 0.02% -0.69% -1.44% -9.17% -4.92% 2025-06-09
HNLXOF 22.0134 0.0280 -0.13% -1.45% -0.71% -11.09% -9.33% 2025-06-06
HTGXOF 4.38002 0.00313 -0.07% -1.58% -0.61% -9.02% -3.65% 2025-06-06
HUFXOF 1.62192 0.01018 -0.62% -1.06% 0.18% 2.78% -3.70% 2025-06-06
IDRXOF 0.0351929 0.0001654 -0.47% -1.44% 0.44% -8.66% -5.21% 2025-06-06
ILSXOF 164.129 0.331 -0.20% -1.49% 2.71% -4.74% 1.67% 2025-06-06
INRXOF 6.70533 0.01094 0.16% -1.65% -1.33% -8.44% -7.11% 2025-06-06
IQDXOF 0.43836 0.00041 -0.09% -1.33% -0.30% -8.45% -4.83% 2025-06-06
IRRXOF 0.0136845 0.0000273 -0.20% -0.77% -0.43% -8.30% -4.25% 2025-06-05
ISKXOF 4.53544 0.01875 -0.41% -1.14% 1.69% 0.58% 3.48% 2025-06-06
JMDXOF 3.59566 0.00484 -0.13% -1.51% -0.88% -11.24% -7.33% 2025-06-06
JODXOF 809.983 1.860 -0.23% -0.77% -0.57% -8.32% -4.70% 2025-06-06
JPYXOF 3.98363 0.01429 0.36% -0.84% -0.75% 0.01% 3.67% 2025-06-09
KESXOF 4.44708 0.00886 -0.20% -1.24% -0.29% -8.58% -3.82% 2025-06-05
KGSXOF 6.56693 0.00580 -0.09% -1.33% -0.30% -8.85% -4.85% 2025-06-06
KHRXOF 0.14314 0.00019 -0.13% -1.50% -0.40% -8.26% -2.57% 2025-06-06
KMFXOF 1.33398 0.00238 0.18% 0.11% 0.40% 0.88% 0.18% 2025-06-06
KRWXOF 0.42218 0.00185 -0.44% -0.52% 0.84% -0.43% -4.39% 2025-06-06
KYDXOF 691.471 1.377 -0.20% -0.77% -0.43% -8.29% -4.59% 2025-06-05
KZTXOF 1.12692 0.00224 -0.20% -1.54% 0.67% -5.68% -16.31% 2025-06-05
LAKXOF 0.0266041 0.0000244 -0.09% -1.23% -0.14% -7.88% -4.76% 2025-06-06
LBPXOF 0.00641 0.00000 -0.07% -1.31% -0.28% -8.46% -4.86% 2025-06-06
LKRXOF 1.91996 0.00125 -0.06% -1.22% -0.19% -10.19% -3.68% 2025-06-06
LNKXOF 7808.2 82.5 -1.05% -2.88% -2.11% -37.46% -20.59% 2025-06-09
LRDXOF 2.88113 0.00574 -0.20% -0.52% -0.18% -15.19% -7.10% 2025-06-05
LSLXOF 32.3164 0.1513 -0.47% -1.08% 2.14% -2.90% 1.85% 2025-06-06
LTCXOF 50176.8 40.3 -0.08% 1.22% -2.85% -22.05% 3.97% 2025-06-09
LUNXOF 0.035 0.006 -14.55% -1.61% -0.01% -49.78% -52.23% 2025-05-25
LYDXOF 105.372 0.229 -0.22% -0.82% -0.12% -17.56% -15.53% 2025-06-06
MADXOF 62.6524 0.1787 -0.28% -0.71% 0.03% 1.13% 2.69% 2025-06-06
MDLXOF 33.2626 0.0962 -0.29% -1.30% -1.03% -2.98% -2.87% 2025-06-06
MGAXOF 0.12804 0.00167 -1.29% 0.01% -1.07% -4.14% -4.92% 2025-06-06
MKDXOF 10.6738 0.0242 -0.23% 0.34% 0.41% 0.36% 0.46% 2025-06-05
MMKXOF 0.27453 0.00055 -0.20% -0.77% -0.43% -8.29% -4.44% 2025-06-05
MNTXOF 0.16055 0.00019 -0.12% -1.33% -0.35% -12.39% -9.51% 2025-06-06
MOPXOF 71.0125 0.0794 -0.11% -1.38% -1.50% -9.31% -5.33% 2025-06-06
MTCXOF 119.77 1.06 -0.88% 0.26% -5.14% -57.53% -70.18% 2025-06-09
MURXOF 12.5911 0.0778 -0.61% -0.83% -1.02% -5.98% -4.29% 2025-06-06
MVRXOF 37.1461 0.0328 -0.09% -1.33% -0.30% -8.61% -5.03% 2025-06-06
MWKXOF 0.33119 0.00036 -0.11% -1.35% -0.32% -8.39% -4.63% 2025-06-06
MXNXOF 30.1242 0.0387 0.13% 1.14% 2.28% 0.21% -8.00% 2025-06-09
MYRXOF 135.843 0.040 -0.03% -0.94% -0.18% -3.08% 5.83% 2025-06-06
MZNXOF 8.93973 0.05394 -0.60% -1.83% -0.81% -8.85% -6.15% 2025-06-06
NADXOF 32.1571 0.2922 -0.90% -1.56% 1.59% -3.38% 0.93% 2025-06-06
NGNXOF 0.36715 0.00114 -0.31% 0.32% 2.41% -9.55% -8.82% 2025-06-06
NIOXOF 15.5549 0.0643 -0.41% -1.65% -0.62% -9.17% -5.11% 2025-06-06
NOKXOF 57.0423 0.1939 0.34% 0.61% 2.29% 3.61% 1.42% 2025-06-09
NPRXOF 4.17874 0.00852 -0.20% -1.76% -1.99% -8.67% -7.50% 2025-06-06