Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDXOF 612.843 0.657 -0.11% -0.11% 1.63% 3.56% 2024-04-25
EURXOF 657.342 0.903 0.14% 0.21% 0.69% 1.29% 2024-04-25
GBPXOF 767.243 2.877 0.38% 0.20% 0.79% 4.54% 2024-04-25
AUDXOF 400.095 1.467 0.37% 1.05% 1.55% 2.10% 2024-04-25
NZDXOF 365.353 1.210 0.33% 0.50% 1.05% 0.66% 2024-04-25
OMRXOF 1594.47 2.82 -0.18% -0.61% 1.86% 3.39% 2024-04-24
PABXOF 613.732 1.901 -0.31% -0.66% 1.86% 3.37% 2024-04-24
PENXOF 165.777 0.620 -0.37% 0.94% 1.59% 4.32% 2024-04-24
PGKXOF 161.361 0.602 -0.37% -1.05% 0.81% -4.46% 2024-04-24
PHPXOF 10.6183 0.0869 -0.81% -1.99% -0.85% -0.48% 2024-04-24
PKRXOF 2.20326 0.00544 -0.25% -0.65% 1.61% 5.06% 2024-04-24
PLNXOF 151.441 1.312 -0.86% 0.81% -0.13% 6.12% 2024-04-24
PYGXOF 0.0825706 0.0003989 -0.48% -1.03% 0.63% 0.08% 2024-04-24
QARXOF 168.521 0.128 -0.08% -0.48% 1.95% 3.31% 2024-04-24
RONXOF 131.794 0.436 -0.33% -0.02% 0.29% -0.93% 2024-04-24
RSDXOF 5.59834 0.01805 -0.32% -0.02% 0.39% 0.05% 2024-04-24
RUBXOF 6.65077 0.04805 0.73% 1.69% 2.54% -9.84% 2024-04-24
RWFXOF 0.47375 0.00352 -0.74% -0.72% 0.40% -12.03% 2024-04-24
SARXOF 163.568 0.374 -0.23% -0.64% 1.81% 3.32% 2024-04-24
SCRXOF 45.0705 0.3289 -0.72% 5.48% 1.56% 2.79% 2024-04-24
SDGXOF 1.04693 0.02005 1.95% 1.53% 4.04% -0.36% 2024-04-24
SEKXOF 56.3999 0.5094 -0.90% -0.01% -1.03% -2.76% 2024-04-24
SGDXOF 450.882 0.283 0.06% -0.24% 0.70% 2.04% 2024-04-25
SLLXOF 0.0270844 0.0001056 -0.39% -0.65% 1.97% 0.03% 2024-04-24
SOLXOF 90268.3271 340.5370 -0.38% 10.77% -20.76% 596.18% 2024-04-25
SOSXOF 1.07349 0.00907 -0.84% -1.26% 1.20% 2.15% 2024-04-24
SRDXOF 17.9456 0.0106 -0.06% 0.37% 3.83% 11.23% 2024-04-24
SSPXOF 0.39002 0.00005 0.01% 0.23% 2.43% -44.92% 2024-04-23
STDXOF 26.3871 0.3864 -1.44% -0.54% -1.00% -1.46% 2024-04-24
SVCXOF 70.1028 0.2560 -0.36% -0.71% 1.80% 3.31% 2024-04-24
SYPXOF 0.04729 0.00001 -0.02% 0.23% 2.06% -80.00% 2024-04-23
SZLXOF 31.9531 0.0460 -0.14% -1.48% 0.03% -2.42% 2024-04-24
THBXOF 16.5408 0.1139 -0.68% -1.72% -0.23% -4.33% 2024-04-24
TJSXOF 56.0935 0.2306 -0.41% -0.71% 1.85% 2.60% 2024-04-24
TMTXOF 174.786 0.898 -0.51% -0.79% 1.25% 2.74% 2024-04-24
TNDXOF 195.010 0.114 0.06% -0.11% 0.97% -0.65% 2024-04-24
TRYXOF 18.8416 0.0452 -0.24% -0.79% 0.43% -38.40% 2024-04-24
TTDXOF 90.4041 0.3111 -0.34% -0.67% 1.67% 2.91% 2024-04-24
TWDXOF 18.7831 0.1256 -0.66% -1.10% -0.80% -3.05% 2024-04-24
TZSXOF 0.23687 0.00008 -0.03% -0.65% 0.25% -6.41% 2024-04-24
UAHXOF 15.5147 0.0367 -0.24% -0.61% 1.12% -3.50% 2024-04-24
UGXXOF 0.16089 0.00044 -0.27% -0.13% 3.79% 1.21% 2024-04-24
UNIXOF 4754.4394 25.5814 0.54% 12.49% -36.42% 47.50% 2024-04-25
URYXOF 15.9866 0.0071 0.04% 0.67% 0.54% 4.90% 2024-04-24
USCXOF 612.8373 0.6627 -0.11% -0.33% 1.72% 3.62% 2024-04-25
FJDXOF 267.677 0.473 -0.18% -1.25% 1.34% 0.46% 2024-04-24
USTXOF 612.6841 0.5398 -0.09% -0.35% 1.66% 3.57% 2024-04-25
UZSXOF 0.0482311 0.0002000 -0.41% -1.00% 0.80% -7.23% 2024-04-24
VNDXOF 0.0241345 0.0000311 -0.13% -1.16% -0.90% -4.50% 2024-04-24
XAFXOF 0.99947 0.00053 -0.05% -0.13% 0.39% -0.06% 2024-04-24
XLMXOF 70.0112 0.1548 -0.22% 6.08% -14.85% 24.76% 2024-04-25
XMRXOF 73155.0663 363.2913 0.50% 1.59% -14.31% -22.57% 2024-04-25
XPFXOF 5.47523 0.00951 0.17% -1.07% -0.24% -0.70% 2024-04-24
XRPXOF 322.797 0.113 -0.03% 6.19% -17.89% 16.19% 2024-04-25
YERXOF 2.44984 0.00606 -0.25% -0.68% 1.64% 3.13% 2024-04-24
ZARXOF 31.8954 0.2803 -0.87% -1.66% -0.04% -2.60% 2024-04-24
ZMWXOF 23.4792 0.3132 -1.32% -4.71% 3.97% -30.40% 2024-04-24
ADAXOF 289.9117 1.5805 -0.54% 6.13% -26.66% 24.60% 2024-04-25
AEDXOF 166.858 0.176 -0.11% -0.34% 1.70% 3.58% 2024-04-25
AFNXOF 8.51418 0.00500 -0.06% -0.42% 0.60% 23.65% 2024-04-23
ALGXOF 124.0089 6.7034 -5.13% 18.12% -23.66% 11.26% 2024-04-25
ALLXOF 6.50100 0.02265 0.35% 0.63% 2.00% 10.73% 2024-04-25
AMDXOF 1.57292 0.00206 0.13% 0.81% 3.58% 2.38% 2024-04-24
AOAXOF 0.72577 0.00194 -0.27% -0.66% 0.30% -38.14% 2024-04-25
ARSXOF 0.70183 0.00072 -0.10% -0.78% -0.29% -73.79% 2024-04-25
ATMXOF 5150.3976 4.7816 -0.09% 4.09% -29.75% -21.23% 2024-04-25
AVXXOF 21784.3352 528.6598 -2.37% 5.76% -37.20% 108.89% 2024-04-25
AZNXOF 360.496 0.386 -0.11% -0.33% 1.42% 3.30% 2024-04-25
BCHXOF 292841.1094 747.0027 -0.25% 2.67% -0.50% 311.57% 2024-04-25
BDTXOF 5.59208 0.00290 0.05% -0.26% 1.63% 1.63% 2024-04-25
BGNXOF 335.783 0.225 0.07% 0.08% 0.56% 1.14% 2024-04-25
BHDXOF 1625.92 1.79 -0.11% -0.34% 1.55% 3.60% 2024-04-25
BIFXOF 0.21480 0.00000 0.00% -0.20% 1.46% -25.31% 2024-04-24
BIHXOF 334.518 1.968 -0.58% -0.24% 0.33% -0.27% 2024-04-24
BNBXOF 375366.6070 2,910.7570 0.78% 14.02% 6.23% 86.98% 2024-04-25
BNDXOF 451.672 0.008 0.00% -0.22% 0.87% 1.43% 2024-04-24
BOBXOF 89.0878 0.0002 0.00% 0.00% 1.29% 2.78% 2024-04-24
BRLXOF 119.816 0.775 0.65% 1.26% -1.06% 1.58% 2024-04-23
BSDXOF 615.637 0.010 0.00% -0.35% 2.18% 3.69% 2024-04-24
BTCXOF 39291844 112,034 -0.28% 4.24% -8.09% 137.42% 2024-04-25
BWPXOF 44.2228 0.0187 -0.04% -1.01% 0.14% -2.64% 2024-04-24
BYRXOF 188.115 0.001 0.00% -0.35% 1.98% -20.22% 2024-04-24
CADXOF 448.211 0.548 0.12% 0.39% 1.05% 3.24% 2024-04-25
CDFXOF 0.22079 0.00004 -0.02% 0.17% 2.06% -19.49% 2024-04-23
CHFXOF 671.499 0.640 0.10% -0.55% 0.22% 1.23% 2024-04-25
CLPXOF 0.64296 0.00264 -0.41% 2.59% 4.34% -11.86% 2024-04-23
CNYXOF 84.3807 0.0293 0.03% -0.58% 1.57% -1.01% 2024-04-25
COPXOF 0.15685 0.00061 -0.39% -0.34% 1.39% 17.86% 2024-04-24
CRCXOF 1.22679 0.00001 0.00% -0.55% 1.69% 9.64% 2024-04-24
CUCXOF 25.6206 0.0044 -0.02% 0.23% 2.06% 3.56% 2024-04-23
CVEXOF 5.92200 0.01596 -0.27% -0.49% 0.00% -0.46% 2024-04-24
CZKXOF 25.9440 0.1558 -0.60% -0.42% 0.35% -7.27% 2024-04-24
DAIXOF 612.7883 0.6504 -0.11% -0.33% 1.73% 3.62% 2024-04-25
DJFXOF 3.45714 0.00003 0.00% -0.50% 1.91% 3.38% 2024-04-24
DKKXOF 87.7869 0.4429 -0.50% -0.13% 0.27% -0.25% 2024-04-24
DOPXOF 10.4352 0.0250 -0.24% 0.51% 2.22% -4.29% 2024-04-24
DOTXOF 4226.4258 21.3624 -0.50% 4.48% -27.86% 19.12% 2024-04-25
DZDXOF 4.56640 0.01477 -0.32% -0.32% 1.74% 3.90% 2024-04-24
EGPXOF 12.8129 0.0167 0.13% 0.71% 0.70% -33.43% 2024-04-24
ERNXOF 40.9216 0.0714 -0.17% -0.60% 1.88% 3.38% 2024-04-24
ETBXOF 10.7935 0.0188 -0.17% -0.28% 1.39% -1.63% 2024-04-24
ETHXOF 1929476 5,479 0.28% 5.23% -11.75% 75.36% 2024-04-25
GELXOF 228.357 0.824 -0.36% -1.21% 1.39% -5.00% 2024-04-24
GHSXOF 45.4264 0.1213 -0.27% -0.91% -2.36% -11.25% 2024-04-24
GMDXOF 9.0525 0.0016 -0.02% -0.42% 1.79% -8.52% 2024-04-23
GNFXOF 0.0713695 0.0001215 -0.17% -0.69% 0.75% 2.26% 2024-04-24
GTQXOF 78.9548 0.2280 -0.29% -0.60% 2.02% 3.52% 2024-04-24
GYDXOF 2.93275 0.00511 -0.17% -0.60% 1.39% 4.22% 2024-04-24
HKDXOF 78.2737 0.0742 -0.09% -0.32% 1.61% 3.87% 2024-04-25
HNLXOF 24.8610 0.0760 -0.30% -0.46% 1.66% 2.71% 2024-04-24
HTGXOF 4.62887 0.01738 -0.37% -0.65% 1.91% 19.28% 2024-04-24
HUFXOF 1.66759 0.00732 -0.44% 0.44% 1.35% -4.46% 2024-04-24
IDRXOF 0.0379142 0.0001444 -0.38% 0.31% -0.60% -5.24% 2024-04-24
ILSXOF 162.177 1.690 -1.03% -1.70% -1.93% -0.39% 2024-04-24
INRXOF 7.36583 0.01731 -0.23% -0.20% 1.97% 1.66% 2024-04-24
IQDXOF 0.46847 0.00148 -0.31% -0.66% 1.78% 4.07% 2024-04-24
IRRXOF 0.0146142 0.0000025 -0.02% -0.45% 1.88% 3.38% 2024-04-23
ISKXOF 4.36606 0.01228 -0.28% 0.42% -0.42% -0.08% 2024-04-24
JMDXOF 3.93992 0.01683 -0.43% -0.93% -0.35% 0.20% 2024-04-24
JODXOF 866.005 1.632 -0.19% -0.61% 1.76% 3.38% 2024-04-24
JPYXOF 3.93754 0.01369 -0.35% -1.15% -1.05% -10.99% 2024-04-25
KESXOF 4.56409 0.00762 -0.17% -2.44% -0.39% 4.04% 2024-04-24
KGSXOF 6.90844 0.01210 -0.17% -0.31% 2.63% 1.83% 2024-04-24
KHRXOF 0.15111 0.00045 -0.30% -1.02% 1.12% 3.86% 2024-04-24
KMFXOF 1.33058 0.00023 -0.02% -0.10% 0.29% 0.08% 2024-04-23
KRWXOF 0.44604 0.00228 -0.51% 0.47% -0.88% 0.10% 2024-04-24
KYDXOF 740.837 0.127 -0.02% -0.38% 2.06% 2.94% 2024-04-23
KZTXOF 1.38272 0.00280 -0.20% 0.37% 3.25% 6.35% 2024-04-24
LAKXOF 0.0287612 0.0001028 -0.36% -0.88% -0.40% -16.68% 2024-04-24
LBPXOF 0.00685 0.00001 -0.14% -0.50% 1.80% -82.69% 2024-04-24
LKRXOF 2.05726 0.00690 0.34% -0.03% 3.32% 9.14% 2024-04-24
LNKXOF 9090.6070 178.3846 2.00% 12.65% -21.89% 111.17% 2024-04-25
LRDXOF 3.17619 0.00055 -0.02% 0.70% 2.27% -13.39% 2024-04-23
LSLXOF 32.0759 0.0055 -0.02% -0.99% 0.47% -2.07% 2024-04-23
LTCXOF 50933.4 177.3 -0.35% 3.37% -7.32% -5.62% 2024-04-25
LUNXOF 0.0674 0.0061 9.88% 21.69% -30.07% 13.92% 2024-04-25
LYDXOF 126.042 0.079 -0.06% -1.00% 0.97% 0.88% 2024-04-24
MADXOF 60.4786 0.2031 -0.33% -0.30% 1.28% 3.04% 2024-04-24
MDLXOF 34.4787 0.0490 -0.14% -0.66% 0.83% 4.03% 2024-04-24
MGAXOF 0.13824 0.00065 -0.46% -1.64% 0.36% 2.50% 2024-04-24
MKDXOF 10.6549 0.0371 -0.35% 0.12% 0.17% 0.12% 2024-04-24
MMKXOF 0.29224 0.00092 -0.31% -0.66% 1.55% 3.05% 2024-04-24
MNTXOF 0.18104 0.00006 -0.03% 0.26% 1.11% 5.95% 2024-04-23
MOPXOF 76.0653 0.2052 -0.27% -0.68% 1.71% 3.58% 2024-04-24
MTCXOF 430.6083 1.2957 -0.30% 4.88% -31.65% -27.77% 2024-04-25
MURXOF 13.2204 0.0082 0.06% -0.01% 1.37% 0.20% 2024-04-24
MVRXOF 39.7732 0.0068 -0.02% -0.49% 1.79% 3.29% 2024-04-23
MWKXOF 0.35406 0.00111 -0.31% -0.23% 0.88% -39.38% 2024-04-24
MXNXOF 35.9826 0.0720 0.20% -0.68% -0.43% 9.92% 2024-04-25
MYRXOF 128.482 0.157 -0.12% -0.61% 0.72% -4.03% 2024-04-24
MZNXOF 9.66652 0.00619 -0.06% -0.02% 1.49% 2.96% 2024-04-24
NADXOF 32.0759 0.0055 -0.02% -1.10% 0.51% -2.05% 2024-04-23
NGNXOF 0.48871 0.00940 -1.89% -9.70% 17.44% -62.14% 2024-04-24
NIOXOF 16.6740 0.0806 -0.48% -0.97% 1.32% 1.52% 2024-04-24
NOKXOF 56.0063 0.1778 0.32% 0.23% -0.53% 1.01% 2024-04-25
NPRXOF 4.60385 0.01162 -0.25% -0.30% 2.00% 1.61% 2024-04-24

Exchange Rates