Harga Chg Hari Tahun Tanggal
Cteh 0.19 0.002 1.09% 70.64% 2026-09-23
teno Holdings 799.00 4.00 0.50% -9.00% 2026-09-24
Airbnb 149.58 -12.23 -7.56% 21.53% 2026-09-23
Advtech 5,180.00 -45.00 -0.86% 64.44% 2026-09-23
Abu Dhabi National Hotels 0.50 0.02 3.99% 10.74% 2026-09-22
Restaurant Brands Asia 94.86 1.22 1.30% 14.32% 2026-09-23
Church & Dwight 96.02 -0.10 -0.10% 10.55% 2026-09-23
Colgate-Palmolive 85.97 -1.08 -1.24% 5.97% 2026-09-23
Clorox 83.94 -3.21 -3.68% -31.80% 2026-09-23
Coty 2.64 -0.03 -1.12% -33.33% 2026-09-23

Harga Hari Tahun Tanggal
US2000 2839 -51.26 -1.77% 16.58% 2026-09-23
US400 3653 -22.35 -0.61% 12.24% 2026-09-23