Weight Watchers International - Harga Saham

Harga Hari Tahun Tanggal
1620 Cteh 0.06 -0.01 -10.29% -54.81% 2024-04-16
7037 teno Holdings 446.00 -2.00 -0.45% -42.00% 2024-04-18
ABNB Airbnb 158.13 1.52 0.97% 32.67% 2024-04-17
ADH Advtech 2,753.00 -19.00 -0.69% 55.10% 2024-04-17
ADNH Abu Dhabi National Hotels 0.64 0.01 0.79% -85.76% 2024-04-16
CHD Church & Dwight 103.50 0.22 0.21% 15.77% 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 2024-04-17
CLX Clorox 142.41 -0.10 -0.07% -11.27% 2024-04-17
COH Curro Holdings 1,016.00 0 0% 34.75% 2024-04-17
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.88 -0.10 -5.05% -38.56% 2024-04-17
EL Estée Lauder 138.07 0.91 0.66% -46.29% 2024-04-17
ETSY ETSY 67.55 -0.89 -1.29% -33.89% 2024-04-17
HAS Hasbro 54.81 -0.22 -0.40% 3.87% 2024-04-17
HRB H&R Block 46.91 0.05 0.10% 36.91% 2024-04-17
KMB Kimberly Clark 126.00 0.84 0.67% -9.11% 2024-04-17
LNW Light & Wonder 139.28 -2.09 -1.48% 53.05% 2024-04-18
PG P&G 156.89 0.86 0.55% 3.76% 2024-04-17
SFG Sphera Franchise Group 31.80 -0.40 -1.24% 84.35% 2024-04-16
SUR Spur Corporation 2,939.00 39.00 1.34% 25.06% 2024-04-17
TOY Spin Master 31.00 -0.44 -1.40% -9.65% 2024-04-17
WMT Walmart 59.64 -0.25 -0.42% 19.40% 2024-04-17

Harga Hari Tahun Tanggal
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17