Harga Chg Hari Tahun Tanggal
Cteh 0.11 -0.004 -3.60% 132.61% 2026-04-24
teno Holdings 898.00 -2.00 -0.22% 99.11% 2026-04-27
Airbnb 142.82 0.95 0.67% 16.58% 2026-04-24
Advtech 4,230.00 -68.00 -1.58% 36.54% 2026-04-24
Abu Dhabi National Hotels 0.38 -0.003 -0.79% -27.45% 2026-04-24
Restaurant Brands Asia 63.43 -0.07 -0.11% -22.85% 2026-04-24
Church & Dwight 95.02 0.44 0.47% -4.32% 2026-04-24
Colgate-Palmolive 84.65 0.93 1.11% -9.86% 2026-04-24
Clorox 98.68 1.02 1.04% -28.63% 2026-04-24
Coty 2.42 0.08 3.42% -51.31% 2026-04-24

Harga Hari Tahun Tanggal
US2000 2787 11.90 0.43% 42.37% 2026-04-24
US400 3641 7.96 0.22% 28.59% 2026-04-24