Weyco

WEYS

24.04

Perubahan Harian:

-0.60 -2.44%

Tahunan Perubahan:

-25.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CROX	Crocs	31.18		0.33	1.05%	57.95%	1.45B	2019-10-14
WWW	Wolverine World Wide	28.25		-0.09	-0.32%	-19.38%	3.69B	2019-10-14
SHOO	Steven Madden	35.81		0.07	0.20%	18.56%	3.17B	2019-10-14
SKX	Skechers USA	36.67		0.11	0.30%	42.44%	4.35B	2019-10-14
DECK	Deckers Outdoor	144.00		-1.01	-0.66%	35.94%	3.41B	2019-10-14
NKE	Nike	94.88		1.00	1.07%	26.27%	135B	2019-10-14
WEYS	Weyco	24.04		-0.60	-2.44%	-25.60%	353M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10007	0.0027	-0.25%
GBPUSD	1.26379	0.0032	0.25%
AUDUSD	0.67545	0.0020	-0.29%
NZDUSD	0.62701	0.0027	-0.43%
USDJPY	108.33	0.0460	-0.04%
USDCNY	7.08529	0.0170	0.24%
USDCHF	0.99800	0.0010	0.10%
USDCAD	1.32251	0.0006	-0.04%
USDMXN	19.2301	0.0364	-0.19%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1313	0.0058	0.14%
USDRUB	64.4437	0.2249	0.35%
DXY	98.559	0.1046	0.11%
BTCUSD	8,304.48	59	-0.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,864	78	0.29%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,196	16	-0.23%
DAX	12,539	53	0.43%
CAC 40	5,672	29	0.52%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,297	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3820	0.19	-0.35%
Brent	59.3844	0.08	-0.13%
Natural gas	2.2938	0.01	0.48%
Gasoline	1.6197	0.00	0.29%
Heating oil	1.9166	0.00	0.25%
Gold	1,490.57	0.15	0.01%
Silver	17.6219	0.05	-0.27%
Copper	2.6124	0.02	-0.61%
Soybeans	937.6242	4.75	-0.51%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	94.45	0.40	-0.42%
[+]