WDH William Demant Holding | Harga Saham

Name: WDH William Demant Holding | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WDH,William,Demant,Holding,Harga,Saham,8/4/2020.

Grafik
Quotes

WDH

193.90

Perubahan Harian:

-5.20 -2.61%

Tahunan:

-6.42%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EDAP	EDAP TMS	3.10	0.03	0.98%	3.33%	2020-08-03
GN	GN Store Nord	384.80	-11.70	-2.95%	24.57%	2020-08-04
OXFD	Oxford Immunotec Global	13.93	0.85	6.50%	8.49%	2020-08-03
SNN	Smith Nephew	39.80	-0.95	-2.28%	-8.40%	2020-08-03
TRIB	Trinity Biotech	2.43	-0.07	-2.61%	15.48%	2020-08-03
WDH	William Demant Holding	193.90	-5.20	-2.61%	-6.42%	2020-08-04

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1287		-17.28	-1.32%	31.97%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17953	0.0037	0.31%
GBPUSD	1.30738	0.0002	-0.02%
AUDUSD	0.71479	0.0033	0.46%
NZDUSD	0.66171	0.0006	0.09%
USDJPY	105.95	0.0980	-0.09%
USDCNY	6.98489	0.0020	0.03%
USDCHF	0.91510	0.0026	-0.28%
USDCAD	1.33680	0.0029	-0.22%
USDMXN	22.5698	0.0728	-0.32%
USDINR	75.0058	0.1742	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5717	0.4720	0.65%
DXY	93.339	0.2029	-0.22%
BTCUSD	11,248.44	12	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,598	66	-0.25%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,040	15	-0.14%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,030	3	-0.05%
DAX	12,617	30	-0.23%
CAC 40	4,898	22	0.46%
FTSE MIB	19,527	147	0.76%
IBEX 35	6,986	7	0.11%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.48	-1.17%
Brent	43.6500	0.50	-1.13%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.1996	0.00	-0.32%
Heating oil	1.2258	0.01	-0.60%
Gold	1,976.60	2.85	0.14%
Silver	24.333	0.11	0.47%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	515.5000	4.50	-0.86%
Cotton	63.19	0.34	-0.54%
Coffee	117.30	0.60	-0.51%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]