GN GN Store Nord | Harga Saham

Name: GN GN Store Nord | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GN,GN,Store,Nord,Harga,Saham,1/28/2020.

GN

342.30

Perubahan Harian:

-3.80 -1.10%

Tahunan:

18.03%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EDAP	EDAP TMS	4.09	-0.10	-2.39%	59.77%	2020-01-27
GN	GN Store Nord	342.30	-3.80	-1.10%	18.03%	2020-01-27
OXFD	Oxford Immunotec Global	16.64	-0.01	-0.06%	19.54%	2020-01-27
SNN	Smith Nephew	49.45	-1.12	-2.21%	31.76%	2020-01-27
TRIB	Trinity Biotech	1.25	-0.22	-14.97%	-51.92%	2020-01-24
WDH	William Demant Holding	208.60	0	0%	5.35%	2019-03-20

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1165		-28.50	-2.39%	26.02%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10216	0.0002	0.01%
GBPUSD	1.30556	0.0003	-0.03%
AUDUSD	0.67587	0.0002	-0.03%
NZDUSD	0.65440	0.0002	-0.03%
USDJPY	108.98	0.0280	0.03%
USDCNY	6.97659	0.0038	-0.05%
USDCHF	0.97039	0.0005	0.05%
USDCAD	1.31874	0.0002	-0.01%
USDMXN	18.8843	0.0126	-0.07%
USDINR	71.3850	0.0550	-0.08%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9010	0.0881	-0.14%
DXY	97.936	0.0201	-0.02%
BTCUSD	9,090.68	196	2.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,134	203	-0.87%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,988	5	0.07%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0879	0.15	0.29%
Brent	58.9513	0.25	-0.42%
Natural gas	1.8745	0.01	-0.76%
Gasoline	1.4891	0.00	0.06%
Heating oil	1.6765	0.00	-0.25%
Gold	1,580.08	1.80	-0.11%
Silver	18.0570	0.04	-0.21%
Copper	2.6007	0.00	0.13%
Soybeans	892.2204	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	574.0485	6.35	1.12%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]