GN Store Nord - Harga Saham

Grafik
Quotes

GN

582.80

Perubahan Harian:

5.20 0.90%

Tahunan:

53.21%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
EDAP	EDAP TMS	5.95		-0.13	-2.14%	83.08%	2021-07-23
EI	Essilor	155.12		1.84	1.20%	35.12%	2021-07-23
FME	Fresenius Medical Care	69.23		-0.01	-0.01%	-9.41%	2021-07-23
FRE	Fresenius	45.78		0.33	0.72%	2.87%	2021-07-23
GEN	Genmab	2,837.00		38.00	1.36%	25.09%	2021-07-23
GETIB	Getinge	358.65		3.85	1.09%	72.35%	2021-07-23
GN	GN Store Nord	582.80		5.20	0.90%	53.21%	2021-07-23
LONN	Lonza Group	705.60		28.60	4.22%	25.28%	2021-07-23
LUN	H Lundbeck A/S	190.25		-4.75	-2.44%	-12.77%	2021-07-23
OXFD	Oxford Immunotec Global	21.99		0	0%	69.55%	2021-03-05
PHIA	Philips	40.75		0.77	1.93%	-8.65%	2021-07-23
PNDORA	Pandora	838.00		-5.00	-0.59%	109.29%	2021-07-23
SN/	Smith & Nephew PLC	1,554.50		7.00	0.45%	-3.51%	2021-07-23
SNN	Smith Nephew	42.70		0.07	0.16%	1.30%	2021-07-22
TRIB	Trinity Biotech	1.95		-0.10	-4.88%	-28.31%	2021-07-23
WDH	William Demant Holding	367.70		2.00	0.55%	88.27%	2021-07-23

		Harga			Hari	Tahun	Tanggal
KFX	Copenhagen	1727		4.09	0.24%	32.41%	2021-07-23

GN:DC

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17743	0.0001	-0.01%
GBPUSD	1.37530	0.0023	-0.16%
AUDUSD	0.73652	0.0019	-0.26%
BTCUSD	32,198.06	103	-0.32%
NZDUSD	0.69797	0.0002	-0.02%
USDJPY	110.52	0.4220	0.38%
USDCNY	6.47524	0.0016	0.02%
USDCHF	0.91979	0.0009	0.09%
USDCAD	1.25687	0.0007	0.06%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2225	0.0222	0.43%
USDRUB	73.6700	0.1140	0.15%
DXY	92.890	0.0676	0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,989	166	0.48%
US500	4,404.88	37	0.86%
USNDX	15,098	158	1.05%
JP225	27,527	139	0.51%
GB100	7,027	59	0.84%
DE30	15,664	150	0.96%
FR40	6,563	81	1.25%
IT40	25,286	481	1.94%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,186	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	148.26	1.47	1.00%
Tesla	644.50	4.60	-0.71%
Microsoft	288.72	2.58	0.90%
Amazon	3,660.59	23.70	0.65%
Facebook	370.73	19.54	5.56%
Alibaba	205.43	8.59	-4.01%
Visa	248.58	4.44	1.82%
JPMorgan Chase	150.29	0.64	-0.42%
Intel	52.45	3.50	-6.25%
Johnson & Johnson	171.65	1.67	0.98%
Procter & Gamble	139.77	1.98	1.44%
Exxon Mobil	57.09	0.02	-0.04%
3M	199.65	0.58	0.29%
Goldman Sachs	372.27	0.44	-0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9900	0.30	0.42%
Brent	74.0000	0.21	0.28%
Natural gas	4.0470	0.04	1.10%
Gasoline	2.2887	0.02	0.68%
Heating oil	2.1313	0.00	-0.06%
Gold	1,801.85	4.84	-0.27%
Silver	25.178	0.28	-1.09%
Copper	4.4470	0.10	2.35%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2110	0.004	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]