GN Store Nord

GN

285.40

Perubahan Harian:

7.30 2.63%

Tahunan Perubahan:

-13.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GN	GN Store Nord	285.40		7.30	2.63%	-13.41%	7.26B	2019-09-13
WDH	William Demant Holding	208.60		0	0%	-19.46%	9.92B	2019-03-20
EDAP	EDAP TMS	4.08		0.08	2.00%	48.91%	87.5M	2019-09-13
OXFD	Oxford Immunotec Global	14.01		0.36	2.64%	-10.59%	458M	2019-09-13
TRIB	Trinity Biotech	1.31		0.09	7.35%	-67.82%	93.7M	2019-09-13
SNN	Smith Nephew	46.66		-0.36	-0.77%	24.63%	15.9B	2019-09-13

		Harga			Hari	Tahun	Tanggal
KFX	OMX Copenhagen	1026		-6.21	-0.60%	4.24%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10775	0.0005	0.04%
GBPUSD	1.24895	0.0011	-0.08%
AUDUSD	0.68732	0.0004	-0.06%
NZDUSD	0.63827	0.0008	0.12%
USDJPY	107.61	0.4590	-0.42%
USDCNY	7.05124	0.0058	0.08%
USDCHF	0.98667	0.0035	-0.36%
USDCAD	1.32249	0.0058	-0.44%
USDMXN	19.4314	0.0331	0.17%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.073	0.1843	-0.19%
BTCUSD	10,349.10	6	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,657	12	-0.17%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.9849	6.14	11.19%
Brent	67.9966	7.64	12.69%
Natural gas	2.6677	0.05	2.07%
Gasoline	1.7262	0.17	10.92%
Heating oil	2.0568	0.18	9.52%
Gold	1,507.59	21.65	1.45%
Silver	17.8070	0.36	2.05%
Copper	2.6810	0.06	2.19%
Soybeans	903.5575	18.00	2.03%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2236	0.26	2.13%
Lumber	374.00	6.00	-1.58%
[+]