Venator Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Hawkins 177.25 3.52 2.03% 51.53% 2025-08-08
Innospec 82.51 1.34 1.65% -21.95% 2025-08-12
Johnson Matthey 1,789.00 24.00 1.36% 12.87% 2025-08-12
Koppers 29.65 1.30 4.59% -19.36% 2025-08-12
Kronos Worldwide 5.54 0.49 9.70% -48.47% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Materion 110.14 4.14 3.91% -1.84% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12
CVR Partners 89.89 0.41 0.46% 27.81% 2025-08-12
Valhi 16.43 0.90 5.80% -24.74% 2025-08-12
WD-40 220.35 2.47 1.13% -10.12% 2025-08-12