VNDINR VNDINR | Harga Saham

Name: VNDINR VNDINR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VNDINR,VNDINR,Harga,Saham,1/20/2020.

Kurs

0.00307

Perubahan Harian:

0.0000004 0.01%

Tahunan:

-0.01%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
INREUR	0.0127	0.000003	0.03%	2.65%	2020-01-20
INRUSD	0.0141	-0.000003	-0.02%	0.12%	2020-01-20
INRAUD	0.0205	0.00002	0.11%	4.41%	2020-01-20
INRCAD	0.0184	-0.000001	-0.003%	-1.56%	2020-01-20
INRCHF	0.0136	0.00002	0.14%	-2.66%	2020-01-20
INRGBP	0.0108	0.00001	0.09%	-0.65%	2020-01-20
INRJPY	1.5501	0.0010	0.07%	0.61%	2020-01-20
INRNZD	0.0213	0.00002	0.09%	2.06%	2020-01-20
INRBRL	0.0587	0.0002	0.28%	11.34%	2020-01-20
INRCNY	0.0967	0.0001	0.06%	1.19%	2020-01-20
VNDEUR	0.00004	0.00000002	0.04%	2.65%	2020-01-20
VNDUSD	0.00004	0.000000002	0.004%	0.13%	2020-01-20
VNDAUD	0.0001	0.0000001	0.15%	4.43%	2020-01-20
VNDCAD	0.0001	0.00000001	0.01%	-1.56%	2020-01-20
VNDCHF	0.00004	0.0000001	0.14%	-2.69%	2020-01-20
VNDGBP	0.00003	0.00000004	0.13%	-0.64%	2020-01-20
VNDJPY	0.0048	0.000004	0.08%	0.60%	2020-01-20
VNDNZD	0.0001	0.0000001	0.11%	2.07%	2020-01-20
VNDINR	0.0031	0.0000004	0.01%	-0.01%	2020-01-20
VNDKRW	0.0501	-0.00004	-0.09%	2.63%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10858	0.0003	-0.03%
GBPUSD	1.29945	0.0011	-0.08%
AUDUSD	0.68635	0.0010	-0.14%
NZDUSD	0.66027	0.0007	-0.11%
USDJPY	110.19	0.0900	0.08%
USDCNY	6.87111	0.0048	0.07%
USDCHF	0.96901	0.0013	0.14%
USDCAD	1.30670	0.0002	0.02%
USDMXN	18.6576	0.0042	0.02%
USDINR	71.0655	0.0105	-0.01%
USDBRL	4.1722	0.0106	0.25%
USDRUB	61.5734	0.0033	-0.01%
DXY	97.681	0.0751	0.08%
BTCUSD	8,567.33	341	-3.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,663	9	-0.12%
DAX	13,542	34	0.26%
CAC 40	6,088	10	-0.16%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,669	5	-0.05%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8188	0.38	0.65%
Brent	65.1968	0.46	0.71%
Natural gas	1.9078	0.07	-3.74%
Gasoline	1.6578	0.00	-0.07%
Heating oil	1.8744	0.01	0.48%
Gold	1,561.97	2.98	0.19%
Silver	18.0577	0.08	0.44%
Copper	2.8541	0.00	-0.07%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]