Marriott Vacations Worldwide - Harga Saham


Harga Chg Hari Tahun Tanggal
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Choice Hotels International 134.36 3.54 2.71% 6.33% 2025-07-22
Caesars Entertainment 29.04 -0.77 -2.58% -20.97% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Huazhu Limited 33.05 0.08 0.24% 6.34% 2025-07-21
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 119.05 2.43 2.08% 10.98% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 164.79 5.28 3.31% -9.01% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
Tuniu 0.89 0.02 1.97% 3.13% 2025-07-22
Marriott Vacations Worldwide 81.56 1.95 2.45% -7.21% 2025-07-22
Wynn Resorts 107.71 1.35 1.27% 29.07% 2025-07-22

Harga Hari Tahun Tanggal
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22