	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	81.43	-0.05	-0.06%	-8.32%	2026-03-26
Amerisafe	32.87	0.07	0.21%	-37.96%	2026-03-26
Beazley	1,266.00	1.00	0.08%	38.82%	2026-03-26
Donegal	17.10	0.08	0.47%	-10.75%	2026-03-26
Employers	40.58	0.54	1.35%	-20.10%	2026-03-26
Erie Indemnity	243.27	7.18	3.04%	-42.02%	2026-03-26
Global Indemnity	28.00	-0.98	-3.38%	-22.22%	2026-03-24
HCI	153.08	-0.78	-0.50%	3.34%	2026-03-26
Hannover Rueck	256.40	-1.20	-0.47%	-7.70%	2026-03-26
Heritage	26.39	-0.26	-0.98%	90.13%	2026-03-25

	Harga			Hari	Tahun	Tanggal
US2000	2494		-42.76	-1.69%	20.72%	2026-03-26