	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	73.87	0.67	0.92%	-12.17%	2026-06-04
Amerisafe	30.81	0.66	2.19%	-32.35%	2026-06-04
Beazley	1,283.00	1.00	0.08%	33.30%	2026-06-04
Donegal	16.72	0.18	1.09%	-14.56%	2026-06-04
Employers	44.47	0.57	1.30%	-5.78%	2026-06-04
Erie Indemnity	219.34	12.10	5.84%	-40.29%	2026-06-04
Global Indemnity	26.66	-0.32	-1.17%	-11.37%	2026-06-02
HCI	150.23	0.41	0.27%	-10.47%	2026-06-04
Hannover Rueck	225.00	0.60	0.27%	-19.47%	2026-06-04
Heritage	20.88	-0.32	-1.51%	-13.18%	2026-06-03

	Harga			Hari	Tahun	Tanggal
US2000	2936		42.35	1.46%	39.98%	2026-06-04