	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	69.88	-0.43	-0.61%	-15.29%	2026-10-23
Amerisafe	26.25	-0.33	-1.24%	-36.67%	2026-10-23
Donegal	18.82	-0.40	-2.08%	-1.52%	2026-10-23
Employers	52.02	-0.70	-1.33%	25.17%	2026-10-23
Erie Indemnity	253.89	-2.91	-1.13%	-21.80%	2026-10-23
Global Indemnity	23.75	0.47	2.02%	-18.10%	2026-10-20
HCI	203.88	-2.80	-1.35%	-1.22%	2026-10-23
Hannover Rueck	280.20	-2.60	-0.92%	9.54%	2026-10-23
Heritage	37.70	0.62	1.67%	56.89%	2026-10-22
IDI Insurance Company	25,880.00	-10.00	-0.04%	30.38%	2026-10-23

	Harga			Hari	Tahun	Tanggal
US Index 2000	2774		-9.23	-0.33%	10.36%	2026-10-23