	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	84.81	-1.89	-2.18%	0.12%	2026-03-06
Amerisafe	34.13	-0.56	-1.61%	-32.99%	2026-03-06
Beazley	1,290.00	2.00	0.16%	45.43%	2026-03-06
Donegal	17.21	-0.38	-2.16%	-3.85%	2026-03-06
Employers	39.78	-1.03	-2.52%	-18.38%	2026-03-06
Erie Indemnity	266.59	-3.11	-1.15%	-40.33%	2026-03-06
Global Indemnity	28.50	0.30	1.05%	-14.70%	2026-03-03
HCI	168.05	-3.60	-2.10%	23.68%	2026-03-06
Hannover Rueck	248.80	-3.20	-1.27%	-6.64%	2026-03-06
Heritage	26.98	-1.21	-4.29%	135.22%	2026-03-05

	Harga			Hari	Tahun	Tanggal
US2000	2521		-64.70	-2.50%	21.46%	2026-03-06