	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	86.70	-0.82	-0.94%	2.35%	2026-03-05
Amerisafe	34.69	-0.97	-2.72%	-31.89%	2026-03-05
Beazley	1,288.00	-1.00	-0.08%	43.99%	2026-03-05
Donegal	17.59	-0.20	-1.12%	-2.22%	2026-03-05
Employers	40.81	-1.42	-3.36%	-17.47%	2026-03-05
Erie Indemnity	269.70	-2.49	-0.91%	-40.05%	2026-03-05
Global Indemnity	28.50	0.30	1.05%	-14.70%	2026-03-03
HCI	170.85	-3.50	-2.01%	26.69%	2026-03-05
Hannover Rueck	252.00	0.60	0.24%	-5.41%	2026-03-05
Heritage	28.19	0.18	0.64%	139.51%	2026-03-04

	Harga			Hari	Tahun	Tanggal
US2000	2584		-51.84	-1.97%	25.05%	2026-03-05