	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	83.95	-0.07	-0.08%	-0.82%	2026-07-08
Amerisafe	35.10	-0.35	-0.99%	-19.44%	2026-07-08
Beazley	1,287.50	-1.00	-0.08%	44.74%	2026-07-08
Donegal	19.24	0.17	0.89%	1.96%	2026-07-07
Employers	51.62	0.56	1.10%	10.23%	2026-07-07
Erie Indemnity	256.37	-0.76	-0.30%	-24.80%	2026-07-07
HCI	180.41	-1.31	-0.72%	26.75%	2026-07-07
Hannover Rueck	250.20	0.80	0.32%	-6.78%	2026-07-08
Heritage	27.20	-0.23	-0.84%	19.56%	2026-07-07
IDI Insurance Company	24,940.00	140.00	0.56%	14.40%	2026-07-08

	Harga			Hari	Tahun	Tanggal
US2000	2964		-18.63	-0.62%	31.58%	2026-07-08