	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	82.72	-1.43	-1.70%	-1.34%	2026-07-31
Amerisafe	29.04	-0.31	-1.06%	-33.50%	2026-07-31
Beazley	1,290.50	0	0%	46.48%	2026-07-31
Donegal	19.74	-0.02	-0.10%	17.85%	2026-07-31
Employers	50.55	-1.04	-2.02%	29.18%	2026-07-31
Erie Indemnity	242.04	8.37	3.58%	-30.99%	2026-07-31
Global Indemnity	27.49	-0.23	-0.83%	-8.67%	2026-07-29
HCI	175.01	-7.01	-3.85%	26.03%	2026-07-31
Hannover Rueck	250.60	-1.80	-0.71%	-6.14%	2026-08-01
Heritage	29.97	0.13	0.44%	42.11%	2026-07-30

	Harga			Hari	Tahun	Tanggal
US2000	2931		-14.76	-0.50%	35.29%	2026-07-31