	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	68.47	0.20	0.29%	-18.76%	2026-10-02
Amerisafe	23.59	-0.09	-0.38%	-45.30%	2026-10-02
Beazley	1,308.50	0	0%	47.77%	2026-10-01
Donegal	18.27	0.10	0.55%	-5.39%	2026-10-02
Employers	49.13	0.48	0.99%	15.36%	2026-10-02
Erie Indemnity	221.09	-1.02	-0.46%	-30.73%	2026-10-02
Global Indemnity	24.29	-0.21	-0.86%	-18.90%	2026-09-29
HCI	184.25	2.86	1.58%	-4.77%	2026-10-02
Hannover Rueck	255.00	4.20	1.67%	-0.78%	2026-10-02
Heritage	33.83	0.68	2.05%	44.76%	2026-10-01

	Harga			Hari	Tahun	Tanggal
US2000	2833		26.53	0.95%	14.42%	2026-10-02