	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	73.20	-0.68	-0.92%	-13.35%	2026-06-03
Amerisafe	30.15	-0.66	-2.14%	-34.33%	2026-06-03
Beazley	1,282.00	-0.50	-0.04%	33.75%	2026-06-03
Donegal	16.54	-0.44	-2.59%	-15.11%	2026-06-03
Employers	43.90	0.27	0.62%	-8.08%	2026-06-03
Erie Indemnity	207.24	-0.30	-0.14%	-42.40%	2026-06-03
Global Indemnity	26.66	-0.32	-1.17%	-11.37%	2026-06-02
HCI	149.82	-2.34	-1.54%	-9.45%	2026-06-03
Hannover Rueck	224.40	-0.80	-0.36%	-19.91%	2026-06-03
Heritage	20.88	-0.32	-1.51%	-15.16%	2026-06-03

	Harga			Hari	Tahun	Tanggal
US2000	2894		-38.29	-1.31%	37.89%	2026-06-03