UVE Universal | Harga Saham

Name: UVE Universal | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UVE,Universal,Harga,Saham,7/10/2020.

Grafik
Quotes

UVE

16.38

Perubahan Harian:

-0.54 -3.19%

Tahunan:

-42.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ERIE	Erie Indemnity	188.63	-3.26	-1.70%	-28.69%	2020-07-09
FNHC	Federated National	10.15	-0.37	-3.52%	-23.86%	2020-07-09
HCI	HCI	44.33	0.43	0.98%	9.43%	2020-07-09
HRTG	Heritage	12.30	-0.16	-1.28%	-23.51%	2020-07-09
ORI	Old Republic International	15.38	-0.47	-2.97%	-32.93%	2020-07-09
STFC	State Auto Financial	16.29	-0.04	-0.24%	-53.81%	2020-07-09
UIHC	United Insurance Holdings	7.26	-0.04	-0.55%	-48.29%	2020-07-09
UVE	Universal	16.38	-0.54	-3.19%	-42.20%	2020-07-09

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.12889	0.0001	-0.01%
GBPUSD	1.26025	0.0006	-0.05%
AUDUSD	0.69478	0.0013	-0.18%
NZDUSD	0.65684	0.0002	-0.03%
USDJPY	106.85	0.3620	-0.34%
USDCNY	7.00495	0.0078	0.11%
USDCHF	0.94173	0.0015	0.16%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.7510	0.1406	0.62%
USDINR	75.2271	0.0871	0.12%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0635	0.1707	0.24%
DXY	96.725	0.0249	0.03%
BTCUSD	9,167.06	68	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,537	167	-0.65%
S&P 500	3,140	12	-0.38%
NASDAQ 100	10,735	20	-0.18%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,079	30	0.49%
DAX	12,553	63	0.51%
CAC 40	4,938	17	0.34%
FTSE MIB	19,673	167	0.86%
IBEX 35	7,252	16	0.21%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,776	6	-0.23%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0800	0.53	-1.34%
Brent	41.8300	0.52	-1.23%
Natural gas	1.7450	0.04	-2.13%
Gasoline	1.2349	0.02	-1.26%
Heating oil	1.2140	0.01	-0.73%
Gold	1,806.50	2.45	0.14%
Silver	18.6940	0.03	0.13%
Copper	2.8430	0.02	0.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	526.2500	0.50	0.10%
Coffee	96.75	0.95	-0.97%
Cotton	63.81	0.47	0.74%
Live Cattle	99.4250	0.20	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.016	-0.02%
UK	0.14	0.015	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.017	-0.02%
Belgium	-0.16	0.003	0.00%
Mexico	5.76	0.020	-0.02%
Canada	0.52	0.016	-0.04%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	-0.02%
France	-0.14	0.005	0.00%
Sweden	-0.10	0.018	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]