	Harga	Chg	Hari	Tahun	Tanggal
Assured Guaranty	75.05	-7.38	-8.95%	-14.13%	2026-05-08
Amerisafe	30.36	0.06	0.20%	-35.66%	2026-05-08
Beazley	1,279.00	1.00	0.08%	44.03%	2026-05-08
Donegal	17.21	-0.01	-0.06%	-12.73%	2026-05-08
Employers	42.01	0.01	0.02%	-15.35%	2026-05-08
Erie Indemnity	215.90	-0.85	-0.39%	-38.87%	2026-05-08
Global Indemnity	27.20	-0.74	-2.63%	-4.33%	2026-05-05
HCI	152.24	-0.58	-0.38%	-8.91%	2026-05-08
Hannover Rueck	244.60	-3.00	-1.21%	-13.08%	2026-05-08
Heritage	28.03	-0.69	-2.40%	9.24%	2026-05-07

	Harga			Hari	Tahun	Tanggal
US2000	2860		20.25	0.71%	41.36%	2026-05-08