Unitil - Harga Saham

Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.71 0 0% -13.58% 2024-04-24
ACE Acea 16.13 0.15 0.94% 21.37% 2024-04-24
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
ALE Allete 59.80 -0.16 -0.27% -6.25% 2024-04-23
ANE Acciona Energia 19.31 -0.08 -0.41% -41.70% 2024-04-24
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.10 0.01 0.03% -20.24% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPK Chesapeake Utilities 105.67 -0.05 -0.05% -17.44% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.62 -0.03 -0.06% -12.00% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
DVEC Dal'nevostochnaya 3.52 -0.02 -0.45% 102.59% 2024-04-24
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.18 -0.16 -0.66% -10.25% 2024-04-24
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.27 0.02 0.62% -2.10% 2024-04-24
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
GAIL GAIL 207.35 7.70 3.86% 95.71% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
HER Hera 3.34 -0.004 -0.12% 24.79% 2024-04-24
IBE Iberdrola 11.56 0.02 0.17% -2.28% 2024-04-24
IG Italgas 5.15 -0.04 -0.72% -12.74% 2024-04-24
KEN Kenon Holdings 8,229.00 3.00 0.04% -13.92% 2024-04-24
KUBE KubanEnrg 392.80 0.40 0.10% 211.75% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.002 -0.25% 131.42% 2024-04-24
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
ORA Ormat Technologies 24,240.00 -360.00 -1.46% -22.58% 2024-04-24
PANNERGY PannErgy 1,380.00 20.00 1.47% 22.12% 2024-04-24
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SJW SJW 55.08 0.99 1.83% -30.21% 2024-04-23
SLR Solaria Energia Y 9.83 -0.04 -0.35% -32.49% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24