Unitil - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.68 -0.22 -1.00% 34.74% 2025-06-16
AES 11.41 -0.05 -0.44% -39.38% 2025-06-16
Allete 64.65 -0.11 -0.17% 2.62% 2025-06-16
Acciona Energia 19.63 -0.07 -0.36% -4.43% 2025-06-16
Algonquin Power & Utilities 7.95 0.01 0.06% -0.19% 2025-06-16
Avista 37.15 -0.16 -0.43% 8.63% 2025-06-16
American Water Works 140.82 -0.46 -0.33% 8.96% 2025-06-16
Brookfield Infrastructure Partners LP 45.21 0.35 0.78% 21.63% 2025-06-16
Black Hills 56.59 -0.24 -0.42% 7.71% 2025-06-16
Constellation Energy 308.82 11.93 4.02% 45.63% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.07 -0.45 -0.63% 17.59% 2025-06-16
CenterPoint Energy 36.25 -0.05 -0.14% 17.51% 2025-06-16
Chesapeake Utilities 118.87 -0.52 -0.44% 12.71% 2025-06-16
Canadian Utilities 37.91 -0.19 -0.50% 26.49% 2025-06-16
Dominion Resources 55.45 -0.04 -0.07% 9.93% 2025-06-16
DTE Energy 133.52 -1.58 -1.17% 19.05% 2025-06-16
Duke Energy 115.57 -1.18 -1.01% 12.98% 2025-06-16
Dal'nevostochnaya 2.31 0.01 0.22% -21.68% 2025-06-16
Consolidated Edison 102.16 -1.75 -1.68% 12.68% 2025-06-16
Edison International 48.37 0.09 0.18% -32.48% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.12 0.12 0.63% -18.98% 2025-06-16
Eversource Energy 64.86 -0.28 -0.43% 12.57% 2025-06-16
Entergy 82.21 0.23 0.27% 53.69% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
FirstEnergy 39.98 -0.32 -0.79% 3.13% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.40 -0.09 -0.86% 6.34% 2025-06-16
Hera 4.30 -0.02 -0.42% 32.53% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
Italgas 6.98 0.01 0.14% 46.47% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 73.81 -0.90 -1.20% 1.88% 2025-06-16
XPLR Infrastructure 8.79 -0.02 -0.23% -67.86% 2025-06-16
NiSource 39.60 0.13 0.33% 40.53% 2025-06-16
Northwestern 51.33 -0.29 -0.56% 3.55% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.56 -0.05 -0.37% -25.64% 2025-06-16
Public Service 81.48 0.58 0.72% 12.26% 2025-06-16
Pinnacle West Capital 89.59 -0.24 -0.27% 17.20% 2025-06-16
Portland General Electric 40.54 -0.42 -1.03% -5.70% 2025-06-16
PPL 33.81 -0.02 -0.04% 20.49% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 9.05 0.19 2.17% -24.88% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 89.49 -0.75 -0.83% 15.26% 2025-06-16
Sempra Energy 73.53 -0.40 -0.54% -1.75% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 104.56 -0.38 -0.36% 32.61% 2025-06-16
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Xcel Energy 67.28 -0.34 -0.50% 26.29% 2025-06-16

Harga Hari Tahun Tanggal
US2000 2127 26.55 1.26% 5.20% 2025-06-16