Harga Hari Tahun Tanggal
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
C09 City Developments 5.85 -0.05 -0.85% -19.75% 2024-03-28
CIMB Cimb Holdin 6.67 0.12 1.83% 28.02% 2024-03-29
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
HLBK Hong Leong Bank BHD 19.46 0.10 0.52% -2.99% 2024-03-29
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
MAY Malayan Banking BHD 9.66 0.01 0.10% 13.51% 2024-03-29
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
PBK Public Bank BHD 4.24 0.03 0.71% 7.61% 2024-03-29
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 2.90% 2024-03-29
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28

Harga Hari Tahun Tanggal
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28