Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
United Overseas Bank - Harga Saham
Grafik
Quotes
U11
23.83
Perubahan Harian:
-0.04
-0.17%
Tahunan:
-10.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
A17U
Ascendas Real Estate
3.07
0.03
0.99%
-2.23%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
C09
City Developments
7.72
0.06
0.78%
-31.92%
2021-01-19
CIMB
Cimb Group Holdin
3.99
-0.01
-0.25%
-22.07%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
D05
Dbs Group Holdings
26.57
0.16
0.61%
0.72%
2021-01-19
HLBK
Hong Leong Bank BHD
17.50
0.06
0.34%
3.55%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
MCT
Mapletree Commercial Trust
2.22
0.01
0.45%
-9.39%
2021-01-19
MINT
Mapletree Industrial Trust
2.94
0.04
1.38%
5.38%
2021-01-19
MLT
Mapletree Logistics Trust
2.02
0
0%
11.60%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
O39
Oversea-chinese
10.63
0.05
0.47%
-4.83%
2021-01-19
PBK
Public Bank BHD
20.96
-0.02
-0.10%
7.60%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
U11
United Overseas Bank
23.83
-0.04
-0.17%
-10.58%
2021-01-19
Harga
Hari
Tahun
Tanggal
FSSTI
STI
2995
5.41
0.18%
-8.67%
2021-01-19
U11:SP
Aktiva
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21054
0.0029
0.24%
GBPUSD
1.36018
0.0023
0.17%
AUDUSD
0.76978
0.0013
0.17%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
104.03
0.3400
0.33%
USDCNY
6.48922
0.0070
-0.11%
USDCHF
0.88977
0.0012
-0.14%
USDCAD
1.27423
0.0008
-0.06%
USDMXN
19.7253
0.0231
0.12%
USDINR
73.2319
0.0509
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8632
0.1270
-0.17%
DXY
90.642
0.1232
-0.14%
BTCUSD
37,345.39
728
1.99%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,792.33
16
0.43%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,879
31
0.22%
CAC 40
5,618
1
0.01%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,247
8
-0.10%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,345
781
1.61%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.28
0.54%
Brent
55.1400
0.39
0.71%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5898
0.00
0.11%
Gold
1,842.85
5.96
0.32%
Silver
25.252
0.08
-0.31%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
688.5000
16.75
2.49%
Cotton
81.34
0.64
0.79%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]