Tupy - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASURB	Grupo Aeroportuario del Sureste	319.59		-5.60	-1.72%	-16.62%	2021-01-20
AZUL4	Azul SA	37.59		-0.51	-1.34%	-39.15%	2021-01-19
CCRO3	CCR	12.90		-0.11	-0.85%	-33.64%	2021-01-20
ECOR3	Ecorodovias Infrastutura e Logistica SA	12.75		-0.23	-1.77%	-31.38%	2021-01-20
GAPB	Grupo Aeroportuario del Pacifico	212.39		0.43	0.20%	-13.51%	2021-01-20
GOLL4	Gol Linhas Aereas Inteligentes SA	23.23		-0.01	-0.04%	-36.67%	2021-01-20
LCAM3	Companhia de LocaÃ§ao das Americas	27.96		-0.25	-0.89%	15.64%	2021-01-20
MOVI3	Movida ParticipaÃ§oes SA	20.38		-0.45	-2.16%	-2.30%	2021-01-20
MYPK3	Iochpe-Maxion	15.18		-0.06	-0.39%	-35.37%	2021-01-20
POMO4	Marcopolo SA	3.02		-0.01	-0.33%	-37.32%	2021-01-20
RAPT4	Random SA Implementos e ParticipaÃ§oes	14.40		-0.28	-1.91%	-2.66%	2021-01-20
RENT3	Localiza Rent A	69.57		0.77	1.12%	41.40%	2021-01-20
RUMO3	Rumo Logistica	21.03		-0.07	-0.33%	-13.21%	2021-01-20
STBP3	Santos Brasil ParticipaÃ§oes SA	6.23		0.03	0.48%	-23.97%	2021-01-20
TGMA3	Tegma Gestao Logistica	26.05		-0.26	-0.99%	-35.60%	2021-01-20
WEGE3	Weg S/a	88.70		-0.90	-1.00%	136.60%	2021-01-20

TUPY3:BZ

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21357	0.0021	0.17%
GBPUSD	1.37010	0.0029	0.21%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72103	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45798	0.0035	-0.05%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5518	0.0319	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2254	-0.25%
USDKRW	1,095.48	5.5410	-0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,632	49	1.37%
SENSEX	50,120	327	0.66%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2100	0.10	-0.19%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5110	0.03	-1.06%
Gasoline	1.5416	0.00	-0.15%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.23	3.32	0.18%
Silver	25.993	0.19	0.72%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.0000	6.00	0.44%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]