Mediaset Espana - Harga Saham


Harga Chg Hari Tahun Tanggal
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Auto Trader 821.20 10.20 1.26% 2.50% 2025-06-27
Cellnex Tel 32.84 -0.16 -0.48% 8.13% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Indra Sistemas 35.08 1.62 4.84% 81.67% 2025-06-27
Impresa 0.14 0.001 0.37% 5.79% 2025-06-27
ITV 83.15 1.40 1.71% 3.29% 2025-06-27
Melia Hotels 7.03 0.12 1.74% -8.28% 2025-06-27
MFE-MediaForEurope 3.97 0.08 2.01% -2.07% 2025-06-27
NOS 3.83 0.04 1.06% 15.73% 2025-06-27
Prosus NV 47.59 -0.28 -0.59% 43.07% 2025-06-27
Pearson 1,071.50 19.00 1.81% 8.14% 2025-06-27
Publicis 95.78 2.20 2.35% -3.62% 2025-06-27
Rightmove 787.00 5.80 0.74% 46.55% 2025-06-27
Sanoma- Oyj 9.91 0.14 1.43% 52.70% 2025-06-27
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Ubisoft Entertainment 9.40 -0.16 -1.67% -54.01% 2025-06-27
Vivendi 2.91 0.02 0.76% -70.20% 2025-06-27
WPP 516.20 10.00 1.98% -28.74% 2025-06-27