Mediaset Espana - Harga Saham


Harga Chg Hari Tahun Tanggal
Amadeus IT 71.16 0.46 0.65% 14.59% 2025-07-09
Auto Trader 812.20 -1.00 -0.12% 0.59% 2025-07-09
Cellnex Tel 32.35 0.04 0.11% 2.26% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Indra Sistemas 38.24 0.94 2.52% 102.01% 2025-07-09
Impresa 0.14 -0.003 -2.07% 2.53% 2025-07-08
ITV 81.40 -0.40 -0.49% -1.93% 2025-07-09
Melia Hotels 7.46 0.05 0.68% 1.64% 2025-07-09
MFE-MediaForEurope 3.84 -0.01 -0.23% -10.89% 2025-07-09
NOS 3.83 -0.01 -0.13% 11.66% 2025-07-09
Prosus NV 47.73 -0.18 -0.37% 44.84% 2025-07-09
Pearson 1,063.75 0.25 0.02% 5.58% 2025-07-09
Publicis 88.64 -1.86 -2.06% -10.52% 2025-07-09
Rightmove 774.40 -3.80 -0.49% 43.20% 2025-07-09
Sanoma- Oyj 9.90 -0.02 -0.20% 55.66% 2025-07-09
Telefonica 4.51 0.01 0.28% 12.88% 2025-07-09
Ubisoft Entertainment 9.20 -0.08 -0.86% -59.02% 2025-07-09
Vivendi 2.85 0.01 0.21% -71.50% 2025-07-08
WPP 442.80 -84.80 -16.07% -39.11% 2025-07-09