Melia Hotels - Harga Saham

Harga Saham
7.13
Perubahan Harian
-0.07 -0.97%
Bulanan
2.30%
Tahunan
20.44%
Q2 Perkiraan
7.34
Harga Hari Tahun Tanggal
AC Accor 39.45 -0.43 -1.08% 26.28% 2024-04-19
ACS Grupo ACS 37.99 -0.29 -0.76% 21.10% 2024-04-19
ACX Acerinox 9.94 -0.04 -0.41% 2.99% 2024-04-19
ALM Almirall 8.16 -0.02 -0.18% -9.53% 2024-04-19
AMS Amadeus IT 57.02 -0.22 -0.38% -8.77% 2024-04-19
CCL Carnival PLC 1,015.00 -23.00 -2.22% 47.61% 2024-04-19
CIE Cie Automotive 25.55 -0.20 -0.78% -5.30% 2024-04-19
COL Inmobiliaria 5.38 0.03 0.56% -5.78% 2024-04-19
CPG Compass 2,194.00 25.00 1.15% 6.66% 2024-04-19
DHG Dalata Hotel 4.17 -0.04 -0.83% -4.25% 2024-04-19
EDEN Edenred 46.43 -0.51 -1.09% -20.03% 2024-04-19
ELIOR Elior 2.32 0.03 1.31% -25.02% 2024-04-19
FER Ferrovial 33.28 0.06 0.18% 17.81% 2024-04-19
IAG International Airlines Group 1.95 -0.03 -1.67% 15.16% 2024-04-19
IHG Intercontinental Hotels 7,794.00 -44.00 -0.56% 40.84% 2024-04-19
ITX Inditex 43.51 -0.24 -0.54% 39.08% 2024-04-19
JMT Jeronimo Martins 17.89 -0.02 -0.11% -19.34% 2024-04-19
MRL Merlin Properties 10.18 -0.07 -0.68% 27.89% 2024-04-19
ORP Orpea 11.94 -0.55 -4.43% -94.34% 2024-04-19
SW Sodexo 79.20 1.90 2.46% -19.87% 2024-04-19
TUI TUI 565.00 -9.50 -1.65% 10.65% 2024-04-19
VIS Viscofan 58.80 -0.70 -1.18% -11.31% 2024-04-19
WTB Whitbread 3,073.00 -12.00 -0.39% -1.76% 2024-04-19

Harga Hari Tahun Tanggal
IBEX ES35 10689 -76.00 -0.71% 13.10% 2024-04-19