Melia Hotels - Harga Saham

Harga Saham
6.46
Perubahan Harian
0.02 0.23%
Bulanan
8.21%
Tahunan
-13.65%
Q2 Perkiraan
6.32


Harga Chg Hari Tahun Tanggal
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Grupo ACS 57.45 0.20 0.35% 48.53% 2025-05-06
Acerinox 10.33 -0.01 -0.10% 1.77% 2025-05-06
Almirall 10.20 0.26 2.62% 17.85% 2025-05-05
Amadeus IT 70.50 0.04 0.06% 18.97% 2025-05-06
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Cie Automotive 23.40 0.05 0.21% -10.52% 2025-05-05
Inmobiliaria 5.82 0.06 1.04% 2.28% 2025-05-05
Compass 2,556.00 4.00 0.16% 12.45% 2025-05-06
Dalata Hotel 5.16 0.10 1.98% 23.45% 2025-05-02
Edenred 27.32 0.32 1.19% -39.96% 2025-05-06
Elior 2.64 -0.03 -1.12% -2.22% 2025-05-05
Ferrovial 43.66 -0.15 -0.34% 24.60% 2025-05-06
International Airlines Group 3.30 0.01 0.27% 59.61% 2025-05-06
Intercontinental Hotels 8,382.00 -34.00 -0.40% 8.49% 2025-05-06
Inditex 47.99 0.08 0.17% 12.42% 2025-05-06
Jeronimo Martins 21.32 0.02 0.09% 7.73% 2025-05-06
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
Emeis 12.00 -0.25 -2.01% -14.16% 2025-05-06
Sodexo 55.05 -0.05 -0.09% -32.16% 2025-05-06
Viscofan 64.60 0.40 0.62% 7.31% 2025-05-05
Whitbread 2,728.00 24.00 0.89% -9.28% 2025-05-06