Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Terna Energy - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ATR
Asian Total Return
519.00
9.00
1.76%
34.46%
2021-01-18
BELA
Jumbo
13.15
-0.28
-2.08%
-31.44%
2021-01-18
EDPR
EDP Renovaveis
23.15
0.10
0.43%
114.75%
2021-01-18
ELPE
Hellenic Petroleum
5.50
-0.02
-0.36%
-35.29%
2021-01-18
EYDAP
EYDAP
6.87
0.16
2.38%
-8.28%
2021-01-18
FOYRK
Fourlis SA
3.94
0.05
1.29%
-8.49%
2021-01-18
MOH
Motor Oil
12.75
0.05
0.39%
-37.80%
2021-01-18
MYTIL
Mytilineos Holdings
12.30
0.12
0.99%
19.07%
2021-01-18
SAR
Sarantis
9.07
0.07
0.78%
1.45%
2021-01-18
TENERGY
Terna Energy
13.90
0.06
0.43%
68.08%
2021-01-18
Harga
Hari
Tahun
Tanggal
ASE
Athens General
787
-2.38
-0.30%
-16.21%
2021-01-18
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21152
0.0039
0.32%
GBPUSD
1.36079
0.0029
0.21%
AUDUSD
0.77242
0.0040
0.52%
NZDUSD
0.71369
0.0024
0.33%
USDJPY
103.96
0.2700
0.26%
USDCNY
6.49111
0.0052
-0.08%
USDCHF
0.88882
0.0022
-0.25%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6590
0.0432
-0.22%
USDINR
73.2050
0.0240
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6382
0.3520
-0.48%
DXY
90.583
0.1816
-0.20%
BTCUSD
37,113.85
497
1.36%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,000
168
0.54%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,936
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,757
37
0.55%
DAX
13,901
53
0.38%
CAC 40
5,642
25
0.45%
FTSE MIB
22,654
155
0.69%
IBEX 35
8,298
43
0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,293
729
1.50%
MOEX
3,484
12
0.34%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3200
0.57
1.04%
Natural gas
2.6280
0.01
-0.19%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5953
0.01
0.46%
Gold
1,842.53
5.64
0.31%
Silver
25.286
0.04
-0.17%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.5000
10.50
-0.74%
Wheat
684.7500
13.00
1.94%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.016
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]