Terna Energy - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATR	Asian Total Return	519.00		9.00	1.76%	34.46%	2021-01-18
BELA	Jumbo	13.15		-0.28	-2.08%	-31.44%	2021-01-18
EDPR	EDP Renovaveis	23.15		0.10	0.43%	114.75%	2021-01-18
ELPE	Hellenic Petroleum	5.50		-0.02	-0.36%	-35.29%	2021-01-18
EYDAP	EYDAP	6.87		0.16	2.38%	-8.28%	2021-01-18
FOYRK	Fourlis SA	3.94		0.05	1.29%	-8.49%	2021-01-18
MOH	Motor Oil	12.75		0.05	0.39%	-37.80%	2021-01-18
MYTIL	Mytilineos Holdings	12.30		0.12	0.99%	19.07%	2021-01-18
SAR	Sarantis	9.07		0.07	0.78%	1.45%	2021-01-18
TENERGY	Terna Energy	13.90		0.06	0.43%	68.08%	2021-01-18

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	787		-2.38	-0.30%	-16.21%	2021-01-18

	Realisasi	Chg	%Chg
EURUSD	1.21152	0.0039	0.32%
GBPUSD	1.36079	0.0029	0.21%
AUDUSD	0.77242	0.0040	0.52%
NZDUSD	0.71369	0.0024	0.33%
USDJPY	103.96	0.2700	0.26%
USDCNY	6.49111	0.0052	-0.08%
USDCHF	0.88882	0.0022	-0.25%
USDCAD	1.27286	0.0022	-0.17%
USDMXN	19.6590	0.0432	-0.22%
USDINR	73.2050	0.0240	0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6382	0.3520	-0.48%
DXY	90.583	0.1816	-0.20%
BTCUSD	37,113.85	497	1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,936	114	0.89%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,757	37	0.55%
DAX	13,901	53	0.38%
CAC 40	5,642	25	0.45%
FTSE MIB	22,654	155	0.69%
IBEX 35	8,298	43	0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,293	729	1.50%
MOEX	3,484	12	0.34%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5400	0.45	0.86%
Brent	55.3200	0.57	1.04%
Natural gas	2.6280	0.01	-0.19%
Gasoline	1.5294	0.01	0.38%
Heating oil	1.5953	0.01	0.46%
Gold	1,842.53	5.64	0.31%
Silver	25.286	0.04	-0.17%
Copper	3.6265	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.5000	10.50	-0.74%
Wheat	684.7500	13.00	1.94%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.016	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.01%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	0.00%
Netherlands	-0.45	0.072	0.01%
France	-0.29	0.010	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]