	Harga	Chg	Hari	Tahun	Tanggal
American Public Education	57.24	-0.18	-0.31%	154.63%	2026-03-27
Adtalem Global Education	114.61	-1.78	-1.53%	12.25%	2026-03-27
Perdoceo Education	37.23	-0.66	-1.74%	46.40%	2026-03-27
Chegg	0.68	0.06	10.21%	13.22%	2026-03-27
Grand Canyon Education	166.58	-2.85	-1.68%	-4.78%	2026-03-27
K12	85.61	-2.25	-2.56%	-32.16%	2026-03-27
Matthews International	25.20	-0.07	-0.28%	11.90%	2026-03-27
Upbound Group	18.07	-0.35	-1.90%	-23.88%	2026-03-27
Strayer Education	81.46	-1.99	-2.38%	-4.90%	2026-03-27
Tarena International	1.37	0.80	140.35%	-92.77%	2026-03-26

	Harga			Hari	Tahun	Tanggal
USND	20948		-459.72	-2.15%	20.93%	2026-03-27