K12 - Harga Saham

Harga Hari Tahun Tanggal
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 160.09 -0.03 -0.02% 35.21% 2024-04-19
ADH Advtech 2,806.00 31.00 1.12% 59.89% 2024-04-19
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,037.00 9.00 0.88% 36.27% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
EDU New Oriental Education Tech 84.71 -0.09 -0.11% 116.98% 2024-04-17
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PSON Pearson 994.40 0.60 0.06% 18.18% 2024-04-19
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SUR Spur Corporation 2,900.00 29.00 1.01% 24.25% 2024-04-19

Harga Hari Tahun Tanggal
RTY US2000 1952 10.65 0.55% 9.10% 2024-04-19