Abu Dhabi National Energy - Harga Saham




Harga Chg Hari Tahun Tanggal
CEMIG 11.87 0.21 1.80% 5.98% 2026-02-19
Copel 14.28 0.20 1.42% 40.28% 2026-02-19
Energisa 52.47 1.13 2.20% 33.91% 2026-02-19
Equatorial Energia 41.27 0.42 1.03% 32.70% 2026-02-19
Federal Grid 0.07 -0.0001 -0.19% -12.59% 2026-02-20
Fgk Rusgidro Pao 0.43 0.0002 0.05% -22.40% 2026-02-20
Light 4.83 0.08 1.68% 30.89% 2026-02-19
Perusahaan Gas 2,190.00 10.00 0.46% 31.93% 2026-02-20
Compania Sanea 153.53 1.40 0.92% 55.65% 2026-02-19
Ytl Corporation BHD 2.03 -0.02 -0.98% 3.57% 2026-02-20

Harga Hari Tahun Tanggal
ADX General 10581 -27.95 -0.26% 10.01% 2026-02-20