Abu Dhabi National Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Sdic Power 15.90 0.10 0.63% -7.83% 2025-07-30
CEMIG 10.45 0.08 0.77% -3.86% 2025-07-29
Copel 11.72 0.14 1.21% 15.81% 2025-07-29
Energisa 45.47 0.75 1.68% 2.99% 2025-07-29
Equatorial Energia 34.03 0.53 1.58% 5.26% 2025-07-29
Federal Grid 0.07 -0.0002 -0.30% -34.41% 2025-07-30
Fgk Rusgidro Pao 0.44 0.001 0.14% -27.75% 2025-07-30
Light 5.95 0.03 0.51% 43.72% 2025-07-30
Perusahaan Gas 1,620.00 -10.00 -0.61% 1.25% 2025-07-30
Compania Sanea 106.91 -0.03 -0.03% 23.51% 2025-07-29
Ytl Corporation BHD 2.49 0.01 0.40% -26.98% 2025-07-30

Harga Hari Tahun Tanggal
ADX General 10353 10.95 0.11% 10.86% 2025-07-30