Abu Dhabi National Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Sdic Power 14.81 0.19 1.30% -11.69% 2025-08-21
CEMIG 10.71 -0.26 -2.37% -6.90% 2025-08-21
Copel 11.90 -0.10 -0.83% 12.16% 2025-08-21
Energisa 46.25 -0.33 -0.71% -2.63% 2025-08-21
Equatorial Energia 34.95 -0.34 -0.96% 0.14% 2025-08-21
Federal Grid 0.07 -0.002 -2.78% -26.44% 2025-08-21
Fgk Rusgidro Pao 0.45 -0.003 -0.75% -21.74% 2025-08-21
Light 6.06 0.07 1.17% 4.12% 2025-08-21
Perusahaan Gas 1,725.00 35.00 2.07% 5.83% 2025-08-21
Compania Sanea 117.08 1.50 1.30% 20.13% 2025-08-21
Ytl Corporation BHD 2.70 0.02 0.75% -13.74% 2025-08-21

Harga Hari Tahun Tanggal
ADX General 10200 -4.13 -0.04% 8.85% 2025-08-21