Abu Dhabi National Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Sdic Power 14.74 0.04 0.27% -20.97% 2025-06-30
CEMIG 10.80 0.32 3.05% 5.88% 2025-06-30
Copel 12.46 0.22 1.80% 33.26% 2025-06-30
Energisa 48.32 1.80 3.87% 5.96% 2025-06-30
Equatorial Energia 35.96 0.68 1.93% 12.27% 2025-06-30
Federal Grid 0.07 0.001 1.83% -37.10% 2025-06-30
Fgk Rusgidro Pao 0.47 0.01 1.96% -28.42% 2025-06-30
Light 6.46 -0.37 -5.42% 30.24% 2025-06-30
Perusahaan Gas 1,615.00 65.00 4.19% 4.53% 2025-06-30
Compania Sanea 119.13 4.08 3.55% 52.44% 2025-06-30
Ytl Corporation BHD 2.32 0.05 2.20% -35.91% 2025-06-30

Harga Hari Tahun Tanggal
ADX General 9958 71.29 0.72% 9.91% 2025-06-30