Federal Grid - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CMIG4	Cia Energetica de Minas Gerais	13.84		-0.34	-2.40%	-9.07%	2021-01-20
CPLE6	Companhia Paranaense de Energia-COPEL	65.13		0.14	0.22%	-13.71%	2021-01-20
ENBR3	EDP Energias do Brasil SA	20.05		-0.12	-0.59%	-12.37%	2021-01-20
ENGI11	Energisa SA	47.63		-0.13	-0.27%	-12.13%	2021-01-20
EQTL3	Equatorial Energia	22.28		-0.49	-2.15%	-8.69%	2021-01-20
FEES	Federal Grid	0.22		0.003	1.18%	4.12%	2021-01-20
HYDR	Federal Hydro	0.81		0.002	0.20%	21.35%	2021-01-20
IRAO	Inter Rao Yees	5.40		0.01	0.15%	-10.22%	2021-01-20
LIGT3	Light SA	20.29		-1.30	-6.02%	-17.22%	2021-01-20
UPRO	Yunipro PAO	2.99		0.04	1.19%	0.61%	2021-01-20

		Harga			Hari	Tahun	Tanggal
INDEXCF	MOEX	3466		23.57	0.68%	8.03%	2021-01-20

	Realisasi	Chg	%Chg
EURUSD	1.21338	0.0019	0.15%
GBPUSD	1.36942	0.0022	0.16%
AUDUSD	0.77744	0.0012	0.16%
NZDUSD	0.72098	0.0018	0.25%
USDJPY	103.38	0.1620	-0.16%
USDCNY	6.45648	0.0050	-0.08%
USDCHF	0.88861	0.0005	-0.06%
USDCAD	1.26135	0.0011	-0.09%
USDMXN	19.5500	0.0338	-0.17%
USDINR	73.0000	0.0900	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.266	0.2094	-0.23%
BTCUSD	34,544.30	953	-2.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,264	316	1.02%
S&P 500	3,865.20	13	0.35%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,775	252	0.88%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,628	45	1.26%
SENSEX	50,131	339	0.68%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9500	0.13	-0.23%
Natural gas	2.5150	0.02	-0.87%
Gasoline	1.5397	0.00	-0.27%
Heating oil	1.5944	0.01	-0.37%
Gold	1,874.28	3.37	0.18%
Silver	25.970	0.16	0.63%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.5000	5.50	0.40%
Wheat	673.0000	5.25	0.79%
Cotton	82.32	0.73	0.89%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]