Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Federal Grid - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
CMIG4
Cia Energetica de Minas Gerais
13.84
-0.34
-2.40%
-9.07%
2021-01-20
CPLE6
Companhia Paranaense de Energia-COPEL
65.13
0.14
0.22%
-13.71%
2021-01-20
ENBR3
EDP Energias do Brasil SA
20.05
-0.12
-0.59%
-12.37%
2021-01-20
ENGI11
Energisa SA
47.63
-0.13
-0.27%
-12.13%
2021-01-20
EQTL3
Equatorial Energia
22.28
-0.49
-2.15%
-8.69%
2021-01-20
FEES
Federal Grid
0.22
0.003
1.18%
4.12%
2021-01-20
HYDR
Federal Hydro
0.81
0.002
0.20%
21.35%
2021-01-20
IRAO
Inter Rao Yees
5.40
0.01
0.15%
-10.22%
2021-01-20
LIGT3
Light SA
20.29
-1.30
-6.02%
-17.22%
2021-01-20
UPRO
Yunipro PAO
2.99
0.04
1.19%
0.61%
2021-01-20
Harga
Hari
Tahun
Tanggal
INDEXCF
MOEX
3466
23.57
0.68%
8.03%
2021-01-20
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21338
0.0019
0.15%
GBPUSD
1.36942
0.0022
0.16%
AUDUSD
0.77744
0.0012
0.16%
NZDUSD
0.72098
0.0018
0.25%
USDJPY
103.38
0.1620
-0.16%
USDCNY
6.45648
0.0050
-0.08%
USDCHF
0.88861
0.0005
-0.06%
USDCAD
1.26135
0.0011
-0.09%
USDMXN
19.5500
0.0338
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.266
0.2094
-0.23%
BTCUSD
34,544.30
953
-2.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,264
316
1.02%
S&P 500
3,865.20
13
0.35%
NASDAQ 100
13,388
92
0.69%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,628
45
1.26%
SENSEX
50,131
339
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9500
0.13
-0.23%
Natural gas
2.5150
0.02
-0.87%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5944
0.01
-0.37%
Gold
1,874.28
3.37
0.18%
Silver
25.970
0.16
0.63%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
673.0000
5.25
0.79%
Cotton
82.32
0.73
0.89%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]