Light - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.45 -0.34 -1.14% -5.24% 2025-07-24
CEMIG 10.53 -0.05 -0.47% -1.03% 2025-07-24
CPFL Energia 38.14 -0.36 -0.94% 15.65% 2025-07-24
Copel 11.75 -0.13 -1.09% 17.27% 2025-07-24
Companhia de Saneamento de Minas Gerais 25.95 0.13 0.50% 18.93% 2025-07-24
Engie Brasil Energia 42.57 0.04 0.09% -3.62% 2025-07-24
Centrais Eletricas Brasileiras 38.78 0.14 0.36% 3.97% 2025-07-23
Eneva 13.84 -0.15 -1.07% 9.75% 2025-07-24
Energisa 46.03 0.03 0.07% 4.38% 2025-07-24
Equatorial Energia 34.24 -0.36 -1.04% 6.47% 2025-07-24
Federal Grid 0.07 0.0003 0.48% -32.20% 2025-07-23
Light 6.09 -0.11 -1.77% 40.00% 2025-07-24
Serena Energia 11.79 0 0% 34.90% 2025-07-23
Sanepar 35.06 -0.04 -0.11% 32.30% 2025-07-24
Compania Sanea 108.97 -1.97 -1.78% 22.16% 2025-07-24
Taesa 33.61 -0.09 -0.27% -0.30% 2025-07-24
CTEEP 22.40 -0.04 -0.18% -8.20% 2025-07-24