Copel - Harga Saham


Harga Chg Hari Tahun Tanggal
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Alupar Investimento 31.14 0.57 1.86% 2.00% 2025-07-03
CEMIG 11.05 0.21 1.94% 6.56% 2025-07-03
CPFL Energia 41.14 0.86 2.14% 23.40% 2025-07-03
Copel 12.35 0.29 2.40% 27.19% 2025-07-03
Companhia de Saneamento de Minas Gerais 28.75 0.55 1.95% 41.14% 2025-07-03
EDP 3.81 -0.001 -0.03% 5.10% 2025-07-04
Engie Brasil Energia 48.82 2.10 4.49% 7.60% 2025-07-03
Eneva 13.80 0.24 1.77% 6.81% 2025-07-03
Energisa 48.33 1.38 2.94% 4.47% 2025-07-03
Equatorial Energia 36.06 0.67 1.89% 10.95% 2025-07-03
Federal Grid 0.07 0.001 1.06% -34.29% 2025-07-04
Fgk Rusgidro Pao 0.45 0.001 0.11% -29.21% 2025-07-04
Light 6.54 0.06 0.93% 28.99% 2025-07-03
Serena Energia 11.64 0.03 0.26% 27.91% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Sanepar 37.82 0.97 2.63% 37.98% 2025-07-03
Compania Sanea 117.35 2.13 1.85% 43.64% 2025-07-03
Taesa 35.06 0.56 1.62% 1.33% 2025-07-03
CTEEP 23.23 0.32 1.40% -13.68% 2025-07-03