Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Companhia Paranaense de Energia-COPEL - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AES
AES
28.02
-0.04
-0.14%
36.88%
2021-01-20
ALUP11
Alupar Investimento SA
26.53
-0.45
-1.67%
-5.07%
2021-01-20
CESP6
Cia Energetica de Sao Paulo
30.10
-0.65
-2.11%
2.73%
2021-01-20
CMIG4
Cia Energetica de Minas Gerais
13.84
-0.34
-2.40%
-9.07%
2021-01-20
CPFE3
CPFL Energia
31.41
-0.28
-0.88%
-16.82%
2021-01-20
CPLE6
Companhia Paranaense de Energia-COPEL
65.13
0.14
0.22%
-13.71%
2021-01-20
CSMG3
Companhia de Saneamento de Minas Gerais
15.73
-0.22
-1.38%
-77.33%
2021-01-20
EDP
EDP
5.30
-0.02
-0.38%
28.24%
2021-01-20
EGIE3
Engie Brasil Energia SA
44.02
-0.97
-2.16%
-17.87%
2021-01-20
ELET6
Centrais Eletricas Brasileiras
33.49
-0.25
-0.74%
-17.67%
2021-01-20
ENBR3
EDP Energias do Brasil SA
20.05
-0.12
-0.59%
-12.37%
2021-01-20
ENEV3
Eneva
65.72
-0.93
-1.40%
42.10%
2021-01-20
ENGI11
Energisa SA
47.63
-0.13
-0.27%
-12.13%
2021-01-20
EQTL3
Equatorial Energia
22.28
-0.49
-2.15%
-8.69%
2021-01-20
FEES
Federal Grid
0.22
0.003
1.18%
4.12%
2021-01-20
HYDR
Federal Hydro
0.81
0.002
0.20%
21.35%
2021-01-20
LIGT3
Light SA
20.29
-1.30
-6.02%
-17.22%
2021-01-20
OMGE3
Omega Geraçao SA
41.71
-0.33
-0.79%
3.45%
2021-01-20
PAM
Pampa Energia
13.26
0.26
2.00%
-7.08%
2021-01-20
SAPR11
Cia de Saneamento do Parana
22.65
-0.61
-2.62%
-33.26%
2021-01-20
SBSP3
Compania Sanea
40.71
-0.87
-2.09%
-32.52%
2021-01-20
TAEE11
Transmissora Alianca de Energia Eletrica SA
33.16
-0.57
-1.69%
4.11%
2021-01-20
TIET11
AES Tiete Energia SA
17.58
0.20
1.15%
14.78%
2021-01-19
TRPL4
Cia de Transmissao de Energia Eletrica Paulista
27.97
-0.10
-0.36%
24.40%
2021-01-19
CPLE6:BZ
Biaya Penjualan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37010
0.0029
0.21%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72103
0.0019
0.26%
USDJPY
103.37
0.1680
-0.16%
USDCNY
6.45798
0.0035
-0.05%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26127
0.0012
-0.10%
USDMXN
19.5518
0.0319
-0.16%
USDINR
72.9725
0.0625
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.250
0.2254
-0.25%
BTCUSD
34,584.09
913
-2.57%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,864.69
13
0.33%
NASDAQ 100
13,386
89
0.67%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,632
49
1.37%
SENSEX
50,120
327
0.66%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.2100
0.10
-0.19%
Brent
56.0000
0.08
-0.14%
Natural gas
2.5110
0.03
-1.06%
Gasoline
1.5416
0.00
-0.15%
Heating oil
1.5958
0.00
-0.29%
Gold
1,874.23
3.32
0.18%
Silver
25.993
0.19
0.72%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,382.0000
6.00
0.44%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]