Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ARSJPY 1.07611 0.00242 0.23% -1.23% -1.53% -6.68% 2022-07-06
ARSCNY 0.0531394 0.0000528 -0.10% -1.00% -3.44% -21.33% 2022-07-06
ARSCHF 0.00768123 0.00000727 0.09% 0.21% -4.35% -20.33% 2022-07-06
ARSCAD 0.0103166 0.0000147 -0.14% 0.09% -0.81% -20.60% 2022-07-06
ARSMXN 0.16259 0.00175 1.09% 1.80% 0.46% -21.43% 2022-07-05
ARSINR 0.62536 0.00288 -0.46% -1.12% -2.75% -19.58% 2022-07-06
ARSBRL 0.0429622 0.0002763 0.65% 1.85% 8.41% -20.71% 2022-07-06
ARSRUB 0.47551 0.05077 11.95% 11.63% -2.70% -37.82% 2022-07-05
ARSKRW 10.3260 0.0477 -0.46% -0.21% -0.42% -12.88% 2022-07-06
ARSIDR 118.669 0.090 -0.08% -0.11% -0.65% -21.32% 2022-07-06
ARSTRY 0.13474 0.00136 1.02% 1.47% -1.90% 49.13% 2022-07-05
ARSSAR 0.0297504 0.0000424 -0.14% -1.19% -4.04% -23.93% 2022-07-05
ARSSEK 0.0832382 0.0011733 1.43% 3.05% 2.80% -6.66% 2022-07-05
ARSNGN 3.28737 0.00550 -0.17% -1.13% -4.08% -23.31% 2022-07-05
ARSPLN 0.0366255 0.0007490 2.09% 3.27% 3.36% -7.40% 2022-07-05
ARSPYG 54.3023 0.0525 -0.10% -1.19% -3.69% -23.21% 2022-07-05
ARSQAR 0.0288477 0.0000504 -0.17% -1.20% -4.43% -25.05% 2022-07-05
ARSRON 0.0381447 0.0005153 1.37% 1.84% -0.06% -11.87% 2022-07-05
ARSRSD 0.90561 0.01199 1.34% 1.90% -0.03% -12.09% 2022-07-05
ARSMYR 0.0350135 0.0000056 -0.02% -0.86% -3.44% -19.18% 2022-07-05
ARSMZN 0.50087 0.00087 -0.17% -1.20% -4.12% -23.59% 2022-07-05
ARSNAD 0.13086 0.00115 0.89% 2.87% 2.59% -11.95% 2022-07-05
ARSNIO 0.28301 0.00049 -0.17% -1.20% -4.09% -22.14% 2022-07-05
ARSNOK 0.0797034 0.0017004 2.18% 1.44% 2.28% -10.74% 2022-07-05
ARSNPR 1.00642 0.00356 0.36% 0.10% -1.98% -18.83% 2022-07-05
ARSNZD 0.0128489 0.0000543 0.42% 0.91% 0.78% -13.08% 2022-07-05
ARSOMR 0.00305040 0.00000182 0.06% -1.23% -4.12% -23.97% 2022-07-05
ARSPAB 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSPEN 0.0304850 0.0001960 0.65% 1.01% -1.02% -25.42% 2022-07-05
ARSPGK 0.0279295 0.0000440 -0.16% -1.21% -4.12% -23.73% 2022-07-05
ARSPHP 0.43906 0.00177 0.41% -0.09% 0.35% -14.70% 2022-07-05
ARSPKR 1.63655 0.01302 0.80% -1.32% -0.91% -0.49% 2022-07-05
ARSTTD 0.0534372 0.0001759 -0.33% -1.30% -4.14% -23.85% 2022-07-05
ARSTWD 0.23622 0.00033 0.14% -0.60% -2.73% -18.78% 2022-07-05
ARSTZS 18.4419 0.0401 -0.22% -1.20% -4.00% -23.59% 2022-07-05
ARSUAH 0.23411 0.00189 0.82% -1.20% -3.99% -17.73% 2022-07-05
ARSUGX 29.4064 0.2459 -0.83% -2.11% -4.89% -20.73% 2022-07-05
ARSUNI 0.0015 0.0000 -0.53% -0.59% -2.85% 187.73% 2022-07-05
ARSURY 0.31661 0.00326 1.04% -0.63% -3.95% -30.49% 2022-07-05
ARSUSC 0.0079 0.0000 -0.13% -1.14% -4.06% -23.96% 2022-07-05
ARSUSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSUST 0.0079 0.0000 -0.19% -1.20% -4.09% -23.91% 2022-07-05
ARSUZS 86.029 0.071 -0.08% -0.87% -5.61% -22.25% 2022-07-05
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% 2022-07-05
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% 2022-07-05
ARSXLM 0.0734 0.0019 2.73% 8.67% 28.89% 78.53% 2022-07-05
ARSXMR 0.0001 0.0000 1.44% -1.81% 48.76% 33.58% 2022-07-05
ARSXOF 4.97900 0.02306 0.47% 0.76% -0.68% -13.40% 2022-07-05
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% 2022-07-05
ARSXRP 0.0243552 0.0001707 -0.70% 7.66% 18.77% 52.29% 2022-07-05
ARSYER 1.98074 0.00378 -0.19% -1.21% -4.12% -23.05% 2022-07-05
ARSZAR 0.13099 0.00134 1.04% 2.98% 2.71% -11.91% 2022-07-05
ARSSGD 0.0111357 0.0000552 0.50% 0.18% -2.21% -20.60% 2022-07-05
ARSSLL 103.202 0.180 -0.17% -2.35% -3.85% -2.75% 2022-07-05
ARSSOL 0.0002 0.0000 3.28% 7.49% 15.07% -29.20% 2022-07-05
ARSSOS 4.54906 0.01588 -0.35% -1.38% -4.29% -24.15% 2022-07-05
ARSSRD 0.17611 0.00030 -0.17% -0.12% -0.91% -19.11% 2022-07-05
ARSSSP 3.93472 0.02224 0.57% 0.68% 1.09% 115.20% 2022-07-05
ARSSTD 0.18910 0.00252 1.35% 1.83% -0.11% -12.17% 2022-07-05
ARSSVC 0.0693414 0.0001235 -0.18% -1.21% -4.12% -24.02% 2022-07-05
ARSSYP 19.9001 0.0348 -0.17% -1.20% -4.12% -23.98% 2022-07-05
ARSSZL 0.13102 0.00128 0.99% 2.98% 2.72% -11.89% 2022-07-05
ARSTHB 0.28483 0.00141 0.50% 0.36% 0.29% -14.95% 2022-07-05
ARSTJS 0.08282 0.00462 5.91% -2.27% -10.14% -29.79% 2022-07-05
ARSTMT 0.0276589 0.0000483 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSTND 0.0246592 0.0000665 0.27% 0.32% -1.43% -14.86% 2022-07-05
ARSSCR 0.10858 0.00646 6.32% 2.78% -5.70% -28.95% 2022-07-05
ARSSDG 4.47932 0.00822 -0.18% -1.17% 21.74% -4.80% 2022-07-05
ARSILS 0.0276385 0.0001512 -0.54% 0.44% 1.35% -18.84% 2022-07-06
ARSRWF 8.03994 0.01293 -0.16% -1.15% -3.93% -23.07% 2022-07-05
ARSKYD 0.00652896 0.00000931 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSKZT 3.68463 0.00526 -0.14% 0.05% 3.17% -17.02% 2022-07-06
ARSLAK 118.621 0.153 -0.13% -0.17% 1.58% 20.25% 2022-07-06
ARSLBP 11.9160 0.0154 -0.13% -1.17% -4.26% -24.09% 2022-07-06
ARSLKR 2.84109 0.02765 0.98% -0.35% -5.01% 37.27% 2022-07-06
ARSLNK 0.0013 0.0000 1.49% 2.40% 20.96% 120.47% 2022-07-05
ARSLRD 1.19670 0.00209 -0.17% -1.20% -3.87% -32.74% 2022-07-05
ARSLSL 0.13097 0.00128 0.99% 2.99% 2.80% -11.82% 2022-07-05
ARSLTC 0.0001566242 0.0000016256 1.05% 9.08% 22.03% 107.01% 2022-07-05
ARSLUN 66.0432 4.9738 8.14% -25.90% -28.09% 42,703,135.42% 2022-07-05
ARSLYD 0.0382359 0.0000271 -0.07% -0.70% -2.76% -18.65% 2022-07-05
ARSMAD 0.0802924 0.0006822 0.86% -0.45% -1.56% -13.74% 2022-07-05
ARSMDL 0.15098 0.00026 -0.17% -1.71% -3.50% -19.46% 2022-07-05
ARSMGA 32.3348 0.0547 0.17% -0.24% -2.25% -19.47% 2022-07-05
ARSMKD 0.47535 0.00782 1.67% 2.15% 0.38% -11.86% 2022-07-05
ARSMMK 14.6616 0.0256 -0.17% -1.20% -4.12% -14.39% 2022-07-05
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% 2022-07-05
ARSMOP 0.0640514 0.0001039 -0.16% -1.20% -4.10% -23.23% 2022-07-05
ARSMTC 0.0154 0.0008 -4.72% 2.07% 17.84% 62.62% 2022-07-05
ARSMUR 0.35782 0.00444 -1.22% -0.43% 0.67% -20.12% 2022-07-05
ARSMVR 0.12221 0.00021 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSMWK 8.04803 0.02319 -0.29% -0.86% -3.28% -3.68% 2022-07-05
ARSBSD 0.00791390 0.00001129 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSBTC 0.000000388360 0.000000000664 0.17% -1.78% 47.73% 27.52% 2022-07-06
ARSBWP 0.09955 0.00073 0.74% 1.68% 1.40% -12.35% 2022-07-06
ARSBYR 0.0198488 0.0064239 -24.45% -25.21% -27.52% -25.62% 2022-07-06
ARSCDF 15.7814 0.0304 -0.19% -1.23% -4.31% -23.67% 2022-07-06
ARSCLP 7.67292 0.12140 1.61% 5.25% 12.92% -1.42% 2022-07-06
ARSIQD 11.5426 0.0163 -0.14% -1.18% -4.26% -24.07% 2022-07-06
ARSIRR 332.384 0.474 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSISK 1.07202 0.00418 0.39% 0.77% 0.42% -17.04% 2022-07-06
ARSJMD 1.18487 0.00085 0.07% -1.17% -6.17% -23.17% 2022-07-06
ARSJOD 0.00560304 0.00000799 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSKES 0.93344 0.00094 -0.10% -0.97% -3.32% -16.99% 2022-07-06
ARSKGS 0.62915 0.00090 -0.14% -1.18% -4.26% -28.83% 2022-07-06
ARSKHR 32.1700 0.0459 -0.14% -1.01% -3.93% -24.08% 2022-07-06
ARSKMF 3.74137 0.00534 -0.14% -0.03% -1.38% -13.64% 2022-07-06
ARSCOP 34.3788 0.5335 1.58% 5.05% 9.93% -12.67% 2022-07-06
ARSCRC 5.42953 0.00775 -0.14% -1.07% -3.77% -15.83% 2022-07-06
ARSCUC 0.18993 0.00027 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSCVE 0.85660 0.00551 0.65% 2.07% 0.54% -11.91% 2022-07-06
ARSCZK 0.19226 0.00131 0.69% 2.15% 0.67% -14.91% 2022-07-06
ARSDAI 0.0079 0.0000 -0.19% -1.18% -4.28% -24.04% 2022-07-06
ARSDJF 1.40472 0.00200 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSDKK 0.0578253 0.0004002 0.70% 2.11% 0.53% -11.80% 2022-07-06
ARSDOP 0.43289 0.00062 -0.14% -0.82% -4.92% -27.05% 2022-07-06
ARSDOT 0.0011 0.0000 -1.39% 4.22% 31.24% 76.67% 2022-07-06
ARSDZD 1.16322 0.00662 0.57% -0.10% -2.62% -16.80% 2022-07-06
ARSEGP 0.14926 0.00018 0.12% -0.76% -3.08% -8.47% 2022-07-06
ARSERN 0.11871 0.00017 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSETB 0.41168 0.00054 -0.13% -1.05% -3.56% -9.87% 2022-07-06
ARSETH 0.00000681921 0.00000005606 -0.82% -1.21% 53.44% 51.89% 2022-07-06
ARSEUR 0.00777000 0.00004805 0.62% 2.11% 0.47% -11.88% 2022-07-06
ARSFJD 0.0175831 0.0000211 -0.12% 0.01% -1.58% -18.36% 2022-07-06
ARSGBP 0.00663851 0.00000683 0.10% 1.05% 0.55% -12.11% 2022-07-06
ARSGEL 0.0227920 0.0002052 0.91% -2.37% -5.08% -29.90% 2022-07-06
ARSGHS 0.0621241 0.0000886 -0.14% -0.55% -2.39% 1.16% 2022-07-06
ARSGMD 0.42814 0.00061 -0.14% -0.90% -3.72% -19.33% 2022-07-06
ARSGNF 68.3840 0.0976 -0.14% -1.21% -4.22% -32.90% 2022-07-06
ARSGTQ 0.0612536 0.0001270 -0.21% -1.24% -3.70% -24.10% 2022-07-06
ARSGYD 1.64593 0.00322 -0.20% -1.18% -4.26% -23.94% 2022-07-06
ARSHKD 0.0621003 0.0000854 -0.14% -1.18% -4.24% -23.31% 2022-07-06
ARSHNL 0.19285 0.00028 -0.14% -1.13% -4.16% -22.24% 2022-07-06
ARSHRV 0.0584354 0.0003993 0.69% 1.98% 0.59% -11.45% 2022-07-06
ARSHTG 0.89483 0.00128 -0.14% -0.86% -2.47% -6.71% 2022-07-06
ARSHUF 3.17727 0.03287 1.05% 5.12% 6.19% 1.88% 2022-07-06
ARSADA 0.0171 0.0002 -1.04% 0.36% 26.31% 133.03% 2022-07-06
ARSAED 0.0290654 0.0000430 -0.15% -1.18% -4.26% -24.10% 2022-07-06
ARSAFN 0.69492 0.00044 0.06% -1.57% -5.21% -18.10% 2022-07-06
ARSALG 0.0254 0.0003 -1.28% -1.46% 26.58% 122.40% 2022-07-06
ARSALL 0.91603 0.00305 0.33% 1.19% -0.88% -14.78% 2022-07-06
ARSAMD 3.22254 0.00079 0.02% -1.23% -10.71% -37.51% 2022-07-06
ARSAOA 3.34015 0.03534 1.07% 0.02% -3.30% -50.60% 2022-07-06
ARSATM 0.0009 0.0000 1.02% -19.33% 1.78% 12.08% 2022-07-06
ARSAUD 0.0116681 0.0000000 0.00% 0.65% 1.43% -16.11% 2022-07-06
ARSAVX 0.0004 0.0000 -5.77% -6.04% 29.89% 421.88% 2022-07-06
ARSAZN 0.0133982 0.0000191 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSBCH 0.0001 0.0000 -2.12% -4.66% 67.70% 266.44% 2022-07-06
ARSBDT 0.73845 0.00145 -0.20% -1.18% -2.07% -16.10% 2022-07-06
ARSBGN 0.0151986 0.0001004 0.66% 2.11% 0.57% -11.87% 2022-07-06
ARSBHD 0.00298354 0.00000346 -0.12% -1.15% -4.23% -23.94% 2022-07-06
ARSBIF 15.9600 0.0228 -0.14% -1.14% -4.07% -21.91% 2022-07-06
ARSBIH 0.0151931 0.0000964 0.64% 2.08% 0.54% -11.91% 2022-07-06
ARSBNB 0.0000 0.0000 -3.41% -5.95% 19.16% 36.01% 2022-07-06
ARSBND 0.0111174 0.0000182 -0.16% 0.04% -2.29% -20.84% 2022-07-06
ARSBOB 0.0538936 0.0000024 0.00% -1.03% -4.26% -24.32% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.